| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SUBC.OL | 200.80 | +2.20 | +1.11% | NOK | 4:28PM CEST | 395,047 | - | 471,679 | | | | 59.908B | |
| KOG.OL | 870.00 | 0.00 | 0.00% | NOK | 4:29PM CEST | 243,458 | - | 250,975 | | | | 152.688B | |
| AKRBP.OL | 272.20 | +1.70 | +0.63% | NOK | 4:25PM CEST | 868,422 | - | 1.112M | | | | 171.702B | |
| SALM.OL | 562.00 | +1.00 | +0.18% | NOK | 4:25PM CEST | 232,962 | - | 178,917 | | | | 74.049B | |
| NOD.OL | 142.60 | +2.85 | +2.04% | NOK | 4:29PM CEST | 436,597 | - | 727,733 | | | | 27.425B | |
| SCHA.OL | 315.20 | -0.20 | -0.06% | NOK | 4:25PM CEST | 154,293 | - | 266,899 | | | | 71.371B | |
| PEN.OL | 34.85 | +0.15 | +0.43% | NOK | 4:25PM CEST | 377,721 | - | 460,664 | | | | 4.054B | |
| BAKKA.OL | 542.00 | -15.50 | -2.78% | NOK | 4:29PM CEST | 127,922 | - | 76,941 | | | | 32.142B | |
| DNO.OL | 11.14 | +0.15 | +1.36% | NOK | 4:25PM CEST | 1.294M | - | 2.183M | | | | 10.862B | |
| TGS.OL | 128.20 | +2.80 | +2.23% | NOK | 4:28PM CEST | 880,333 | - | 499,249 | | | | 16.78B | |
