| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TPL | 602.87 | -4.81 | -0.79% | USD | 2:41PM EDT | 43,515 | - | 76,057 | | | | 13.86B | |
| GBTC | 58.28 | +3.50 | +6.38% | USD | 2:52PM EDT | 6.519M | - | 14.607M | | | | 40.348B | |
| AC | 33.65 | -0.20 | -0.59% | USD | 2:06PM EDT | 7,907 | - | 5,334 | | | | 706.458M | |
| PBT | 13.03 | +0.21 | +1.64% | USD | 2:51PM EDT | 78,487 | - | 143,080 | | | | 620.103M | |
| ICE | 137.46 | +3.07 | +2.28% | USD | 2:52PM EDT | 1.344M | - | 2.378M | | | | 78.845B | |
| FNV.TO | 171.79 | -1.32 | -0.76% | CAD | 2:50PM EDT | 116,701 | - | 368,939 | | | | 33.036B | |
| WPM.TO | 76.52 | +0.97 | +1.28% | CAD | 2:51PM EDT | 263,436 | - | 893,055 | | | | 34.688B | |
| CBOE | 178.77 | -1.84 | -1.02% | USD | 2:52PM EDT | 288,839 | - | 838,447 | | | | 18.958B | |
| URB-A.TO | 4.7200 | +0.0400 | +0.85% | CAD | 2:30PM EDT | 930 | - | 29,073 | | | | 203.596M | |
