| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TPL | 617.13 | +5.87 | +0.96% | USD | 4:00PM EDT | 51,173 | - | 71,000 | | | | 14.188B | |
| GBTC | 60.78 | -0.75 | -1.22% | USD | 4:00PM EDT | 6.111M | - | 13.145M | | | | 42.082B | |
| AC | 34.17 | -0.18 | -0.52% | USD | 4:00PM EDT | 937 | - | 5,157 | | | | 731.286M | |
| PBT | 12.63 | +0.09 | +0.72% | USD | 4:00PM EDT | 249,070 | - | 147,696 | | | | 588.669M | |
| ICE | 133.68 | -2.66 | -1.95% | USD | 4:00PM EDT | 1.815M | - | 2.285M | | | | 76.677B | |
| FNV.TO | 170.38 | +2.15 | +1.28% | CAD | 4:00PM EDT | 482,943 | - | 366,624 | | | | 32.765B | |
| WPM.TO | 78.39 | +0.71 | +0.91% | CAD | 4:00PM EDT | 530,515 | - | 785,549 | | | | 35.535B | |
| CBOE | 178.85 | -3.73 | -2.04% | USD | 4:00PM EDT | 635,747 | - | 778,803 | | | | 18.807B | |
| URB-A.TO | 4.7500 | -0.0200 | -0.42% | CAD | 3:42PM EDT | 4,576 | - | 28,590 | | | | 205.027M | |
