| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 182.49 | +6.79 | +3.86% | USD | 1:00PM EDT | 11.259M | - | 14.523M | | | | 946.408B | |
| 005930.KS | 84,600.00 | +2,800.00 | +3.42% | KRW | 3:30PM KST | 43.857M | - | 20.027M | | | | 559.937T | |
| 9988.HK | 73.150 | +0.950 | +1.32% | HKD | 4:09PM HKT | 30.492M | - | 52.152M | | | | 1.392T | |
| 000660.KS | 230,000.00 | -6,000.00 | -2.54% | KRW | 3:30PM KST | 7.876M | - | 3.646M | | | | 158.382T | |
| 0700.HK | 382.400 | +3.000 | +0.79% | HKD | 4:09PM HKT | 15.437M | - | 22.648M | | | | 3.572T | |
| HDFCBANK.NS | 1,727.15 | -41.50 | -2.35% | INR | 3:30PM IST | 22.92M | - | 19.766M | | | | 13.14T | |
| 2330.TW | 1,005.00 | +26.00 | +2.66% | TWD | 1:30PM CST | 44.988M | - | 39.731M | | | | 26.06T | |
| BBCA.JK | 9,825.00 | -175.00 | -1.75% | IDR | 4:14PM WIB | 67.054M | - | 111.345M | | | | 1,211.177T | |
| RELIANCE.NS | 3,108.05 | +3.20 | +0.10% | INR | 3:30PM IST | 3.417M | - | 6.402M | | | | 21.03T | |
| MELI | 1,591.44 | -5.04 | -0.32% | USD | 4:00PM EDT | 207,688 | - | 358,380 | | | | 80.682B | |
