| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TTE.PA | 68.35 | +1.12 | +1.67% | EUR | 5:36PM CEST | 2.422M | - | 3.743M | | | | 158.072B | |
| NN.AS | 45.48 | +0.03 | +0.07% | EUR | 5:35PM CEST | 594,987 | - | 875,829 | | | | 12.418B | |
| SAF.PA | 212.30 | +1.20 | +0.57% | EUR | 5:35PM CEST | 299,646 | - | 475,984 | | | | 87.719B | |
| SU.PA | 229.75 | +3.35 | +1.48% | EUR | 5:37PM CEST | 575,368 | - | 771,087 | | | | 128.533B | |
| CP.TO | 112.91 | +0.77 | +0.69% | CAD | 4:00PM EDT | 1.055M | - | 1.328M | | | | 105.312B | |
| 6501.T | 14,165.00 | -30.00 | -0.21% | JPY | 3:15PM JST | 2.292M | - | 2.759M | | | | 13.126T | |
| LIN | 429.86 | +2.15 | +0.50% | USD | 4:00PM EDT | 1.639M | - | 2.467M | | | | 206.641B | |
| OR.PA | 453.85 | +6.80 | +1.52% | EUR | 5:35PM CEST | 207,220 | - | 292,028 | | | | 242.685B | |
| RHM.DE | 541.80 | +7.00 | +1.31% | EUR | 5:44PM CEST | 152,696 | - | 451,045 | | | | 23.524B | |
