| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VDE | 127.03 | -3.53 | -2.70% | USD | 4:00PM EDT | 371,672 | - | 470,539 | | | | 5.304B | |
| VPU | 155.89 | -1.54 | -0.98% | USD | 4:00PM EDT | 166,051 | - | 172,134 | | | | 4.166B | |
| VIS | 236.55 | -3.01 | -1.26% | USD | 4:00PM EDT | 62,084 | - | 84,826 | | | | 5.779B | |
| VAW | 200.50 | -1.50 | -0.74% | USD | 4:00PM EDT | 32,936 | - | 43,206 | | | | - | |
| VDC | 205.93 | +0.03 | +0.01% | USD | 4:00PM EDT | 104,384 | - | 95,241 | | | | - | |
| VFH | 100.36 | -0.65 | -0.64% | USD | 4:00PM EDT | 180,961 | - | 311,307 | | | | - | |
| VCR | 305.12 | +0.61 | +0.20% | USD | 4:00PM EDT | 26,955 | - | 44,098 | | | | - | |
| VHT | 264.03 | +1.58 | +0.60% | USD | 4:00PM EDT | 117,731 | - | 155,669 | | | | 14.337B | |
| VOX | 134.69 | +0.62 | +0.46% | USD | 4:00PM EDT | 143,834 | - | 161,363 | | | | 2.463B | |
| VGT | 537.42 | +2.81 | +0.53% | USD | 4:00PM EDT | 385,739 | - | 409,636 | | | | - | |
