| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VGT | 549.92 | +4.69 | +0.86% | USD | 4:00PM EDT | 370,749 | - | 408,355 | | | | - | |
| VIS | 238.37 | -3.04 | -1.26% | USD | 4:00PM EDT | 199,546 | - | 88,598 | | | | 5.824B | |
| VOX | 134.04 | +0.27 | +0.20% | USD | 4:00PM EDT | 77,187 | - | 158,195 | | | | 2.452B | |
| VCR | 302.84 | -0.45 | -0.15% | USD | 4:00PM EDT | 34,240 | - | 45,645 | | | | - | |
| VHT | 260.66 | -2.85 | -1.08% | USD | 4:00PM EDT | 277,239 | - | 157,221 | | | | 14.154B | |
| UPRO | 71.34 | +0.13 | +0.18% | USD | 4:00PM EDT | 3.797M | - | 5.951M | | | | - | |
| VFH | 100.04 | -1.09 | -1.08% | USD | 4:00PM EDT | 409,091 | - | 303,755 | | | | - | |
| FISXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| SPYG | 76.35 | +0.48 | +0.63% | USD | 4:00PM EDT | 2.097M | - | 2.213M | | | | 10.552B | |
| SPY | 529.81 | +0.37 | +0.07% | USD | 4:00PM EDT | 36.141M | - | 66.18M | | | | 486.25B | |
