| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VONG | 93.81 | -0.66 | -0.70% | USD | 4:00PM EDT | 959,460 | - | 799,565 | | | | - | |
| FICO | 1,488.66 | +11.15 | +0.75% | USD | 4:00PM EDT | 278,893 | - | 191,257 | | | | 36.786B | |
| SBUX | 77.85 | -1.39 | -1.75% | USD | 4:00PM EDT | 12.702M | - | 12.251M | | | | 88.181B | |
| BKNG | 3,961.50 | -47.90 | -1.19% | USD | 4:00PM EDT | 320,423 | - | 224,692 | | | | 134.404B | |
| COST | 849.99 | -0.63 | -0.07% | USD | 4:00PM EDT | 2.082M | - | 1.791M | | | | 376.83B | |
| MSCI | 481.75 | -5.06 | -1.04% | USD | 4:00PM EDT | 827,377 | - | 715,788 | | | | 38.166B | |
| CRM | 257.10 | +4.25 | +1.68% | USD | 4:00PM EDT | 11.972M | - | 8.168M | | | | 249.13B | |
| V | 262.47 | -4.12 | -1.55% | USD | 4:00PM EDT | 13.874M | - | 7.929M | | | | 537.04B | |
| FTNT | 60.27 | +0.23 | +0.38% | USD | 4:00PM EDT | 7.47M | - | 5.606M | | | | 46.043B | |
| LMT | 467.10 | -0.03 | -0.01% | USD | 4:00PM EDT | 2.987M | - | 1.025M | | | | 111.141B | |
