| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WAL | 62.96 | -0.99 | -1.55% | USD | 4:00PM EDT | 971,930 | - | 890,170 | | | | 6.933B | |
| BRC | 65.14 | -0.16 | -0.25% | USD | 4:00PM EDT | 117,583 | - | 235,591 | | | | 3.093B | |
| DECK | 939.32 | +3.63 | +0.39% | USD | 4:00PM EDT | 169,810 | - | 353,603 | | | | 23.899B | |
| HWC | 45.83 | -0.83 | -1.78% | USD | 4:00PM EDT | 258,776 | - | 449,422 | | | | 3.97B | |
| CNMD | 68.86 | +1.35 | +2.00% | USD | 4:00PM EDT | 354,682 | - | 495,998 | | | | 2.121B | |
| WTS | 178.26 | -1.97 | -1.09% | USD | 4:00PM EDT | 166,191 | - | 160,825 | | | | 5.949B | |
| SIGI | 91.58 | -0.23 | -0.25% | USD | 4:00PM EDT | 178,980 | - | 314,159 | | | | 5.567B | |
| DAR | 36.13 | -0.83 | -2.25% | USD | 4:00PM EDT | 1.748M | - | 2.607M | | | | 5.773B | |
| HOMB | 23.51 | -0.21 | -0.89% | USD | 4:00PM EDT | 497,582 | - | 894,751 | | | | 4.71B | |
| ITGR | 116.33 | +1.30 | +1.13% | USD | 4:00PM EDT | 115,915 | - | 344,829 | | | | 3.897B | |
