| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WFRD | 123.80 | +0.95 | +0.77% | USD | 4:00PM EDT | 541,295 | - | 735,196 | | | | 9.056B | |
| MTSI | 100.85 | -0.75 | -0.74% | USD | 4:00PM EDT | 394,469 | - | 543,495 | | | | 7.272B | |
| AZEK | 46.63 | -0.19 | -0.41% | USD | 4:00PM EDT | 778,663 | - | 1.531M | | | | 6.8B | |
| CWST | 98.55 | +0.93 | +0.95% | USD | 4:00PM EDT | 123,572 | - | 261,979 | | | | 5.727B | |
| AIT | 196.99 | +0.13 | +0.07% | USD | 4:00PM EDT | 109,524 | - | 391,436 | | | | 7.604B | |
| MEDP | 393.30 | +0.02 | +0.01% | USD | 4:00PM EDT | 114,808 | - | 249,222 | | | | 12.186B | |
| VRNS | 43.13 | -0.36 | -0.83% | USD | 4:00PM EDT | 850,712 | - | 1.027M | | | | 4.809B | |
| ONTO | 223.50 | -0.47 | -0.21% | USD | 4:00PM EDT | 426,217 | - | 433,133 | | | | 11.013B | |
| OPCH | 29.78 | -0.06 | -0.20% | USD | 4:00PM EDT | 782,972 | - | 1.351M | | | | 5.176B | |
| VCEL | 48.35 | +0.74 | +1.55% | USD | 4:00PM EDT | 327,314 | - | 430,888 | | | | 2.35B | |
