| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WM | 203.63 | +2.33 | +1.16% | USD | 4:00PM EDT | 2.048M | - | 1.691M | | | | 81.673B | |
| TTEK | 207.00 | -0.27 | -0.13% | USD | 4:00PM EDT | 219,114 | - | 278,495 | | | | 11.074B | |
| WSP.TO | 206.48 | +3.11 | +1.53% | CAD | 4:00PM EDT | 101,758 | - | 194,955 | | | | 25.746B | |
| VLTO | 100.44 | +1.52 | +1.54% | USD | 4:00PM EDT | 1.233M | - | 1.724M | | | | 24.793B | |
| BSY | 49.59 | -0.04 | -0.08% | USD | 4:00PM EDT | 1.382M | - | 1.587M | | | | 14.877B | |
| HXL | 66.84 | -1.52 | -2.22% | USD | 4:00PM EDT | 696,131 | - | 1.008M | | | | 5.555B | |
| HUH1V.HE | 37.70 | -0.02 | -0.05% | EUR | 1:24PM EEST | 15,581 | - | 151,359 | | | | 3.949B | |
| NEE | 77.15 | -0.56 | -0.72% | USD | 4:00PM EDT | 8.45M | - | 12.111M | | | | 158.507B | |
| SK3.IR | 45.13 | -0.09 | -0.20% | EUR | 10:44AM IST | 100,591 | - | 827,827 | | | | 11.783B | |
| DSG.TO | 123.54 | -0.53 | -0.43% | CAD | 4:00PM EDT | 136,609 | - | 113,569 | | | | 10.549B | |
