| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WPM.TO | 72.58 | +0.17 | +0.23% | CAD | 4:00PM EDT | 414,535 | - | 845,506 | | | | 32.902B | |
| PAAS.TO | 27.69 | +0.13 | +0.47% | CAD | 4:00PM EDT | 563,782 | - | 853,279 | | | | 10.05B | |
| BVN | 16.64 | -0.13 | -0.78% | USD | 4:00PM EDT | 885,550 | - | 1.427M | | | | 4.226B | |
| HL | 4.8600 | +0.0100 | +0.21% | USD | 4:00PM EDT | 3.844M | - | 9.814M | | | | 3.044B | |
| CDE | 5.59 | +0.03 | +0.54% | USD | 4:00PM EDT | 3.28M | - | 8.402M | | | | 2.232B | |
| 010130.KS | 515,000.00 | -3,000.00 | -0.58% | KRW | 3:30PM KST | 37,509 | - | 47,639 | | | | 10.662T | |
| TFPM.TO | 21.00 | -0.19 | -0.90% | CAD | 4:00PM EDT | 67,564 | - | 147,131 | | | | 4.224B | |
| AG.TO | 8.16 | +0.02 | +0.25% | CAD | 4:00PM EDT | 293,101 | - | 919,566 | | | | 2.375B | |
| FVI.TO | 6.72 | +0.03 | +0.45% | CAD | 4:00PM EDT | 318,829 | - | 1.054M | | | | 2.057B | |
| PE&OLES.MX | 238.26 | -1.09 | -0.46% | MXN | 1:59PM CST | 157,384 | - | 392,503 | | | | 94.703B | |
