| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WPM.TO | 71.73 | -0.85 | -1.17% | CAD | 4:00PM EDT | 605,678 | - | 841,759 | | | | 32.516B | |
| PAAS.TO | 27.19 | -0.50 | -1.81% | CAD | 4:00PM EDT | 725,758 | - | 851,287 | | | | 9.869B | |
| BVN | 16.95 | +0.31 | +1.86% | USD | 4:00PM EDT | 1.156M | - | 1.422M | | | | 4.305B | |
| HL | 4.8500 | -0.0100 | -0.21% | USD | 4:00PM EDT | 12.854M | - | 9.862M | | | | 3.038B | |
| CDE | 5.62 | +0.03 | +0.54% | USD | 4:00PM EDT | 12.333M | - | 8.464M | | | | 2.244B | |
| 010130.KS | 515,000.00 | -3,000.00 | -0.58% | KRW | 3:30PM KST | 0 | - | 47,900 | | | | 10.662T | |
| TFPM.TO | 21.22 | +0.22 | +1.05% | CAD | 4:00PM EDT | 87,608 | - | 146,201 | | | | 4.269B | |
| AG.TO | 8.10 | -0.06 | -0.74% | CAD | 4:00PM EDT | 470,210 | - | 912,545 | | | | 2.358B | |
| FVI.TO | 6.69 | -0.03 | -0.45% | CAD | 4:00PM EDT | 486,742 | - | 1.045M | | | | 2.048B | |
| PE&OLES.MX | 237.51 | -0.75 | -0.31% | MXN | 1:59PM CST | 292,190 | - | 388,397 | | | | 94.405B | |
