| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| XYL | 138.02 | -2.65 | -1.88% | USD | 4:00PM EDT | 883,114 | - | 1.21M | | | | 33.463B | |
| FERG | 201.47 | -6.13 | -2.95% | USD | 4:00PM EDT | 1.311M | - | 1.101M | | | | 40.658B | |
| WM | 203.64 | +2.42 | +1.20% | USD | 4:00PM EDT | 1.413M | - | 1.746M | | | | 81.677B | |
| RSG | 188.64 | +1.21 | +0.65% | USD | 4:00PM EDT | 653,923 | - | 1.19M | | | | 59.409B | |
| GEBN.SW | 546.60 | +4.40 | +0.81% | CHF | 9:31AM CEST | 2,386 | - | 81,703 | | | | 18.201B | |
| AWK | 129.30 | +0.08 | +0.06% | USD | 4:00PM EDT | 953,785 | - | 1.357M | | | | 25.191B | |
| GGG | 79.29 | -1.49 | -1.84% | USD | 4:00PM EDT | 600,975 | - | 713,204 | | | | 13.411B | |
| PNR | 77.33 | -1.57 | -1.99% | USD | 4:00PM EDT | 1.203M | - | 1.399M | | | | 12.839B | |
| TTEK | 208.63 | -2.99 | -1.41% | USD | 4:00PM EDT | 161,151 | - | 274,441 | | | | 11.161B | |
| UU.L | 1,036.50 | 0.00 | 0.00% | GBp | 8:32AM BST | 37,493 | - | 2.187M | | | | 7.068B | |
