全部篩選器/

Day Losers - US

與「股票」相符第 1 至第 100 個結果 (共 212 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
FLRFluor Corporation14.79-4.75-24.31%13.164M2.083M2.073B
JELDJELD-WEN Holding, Inc.22.30-2.96-11.72%2.994M646,0422.243B23.85
BRMSYBR Malls Participacoes S.A.7.98-0.92-10.34%46,700953.159B
BDRBFBombardier Inc.1.1150-0.1250-10.08%1.203M504,2362.691B
RNLSYRenault SA6.69-0.75-10.05%173,183119,5479.787B1.68
TAIPYTaisho Pharmaceutical Holdings Co., Ltd.16.35-1.79-9.88%46,55515,1334.909B9.27
TSEMTower Semiconductor Ltd.21.82-2.28-9.46%1.464M328,2062.378B21.67
DNKPhoenix Tree Holdings Limited12.20-1.30-9.63%67,695190,6102.227B
NCMGFNewcrest Mining Limited18.57-1.83-8.97%34,2549,37213.16B25.58
SIUIFSemiconductor Manufacturing International Corporation1.9300-0.1900-8.96%263,10011,3349.714B60.31
BDRAFBombardier Inc.1.1680-0.1120-8.75%77,87527,0192.731B
MONOYMonotaRO Co., Ltd.23.12-2.10-8.34%226,83617,2935.817B67.42
KNBWYKirin Holdings Company, Limited21.00-1.91-8.32%27,09012,28318.245B8.24
ACIWACI Worldwide, Inc.33.24-2.71-7.54%994,222608,2953.843B39.90
TSSLFTelesites, S.A.B. de C.V.0.7600-0.0600-7.32%52,15015,3032.518B152.00
TKAMYthyssenkrupp AG11.21-0.86-7.13%32,03621,4367.014B747.33
WLKWestlake Chemical Corporation60.25-4.59-7.08%1.895M467,7987.732B16.58
KTBKontoor Brands, Inc.38.96-2.91-6.95%1.544M539,5722.219B18.55
VMCVulcan Materials Company137.17-9.80-6.67%2.289M844,41318.155B30.46
KNYJYKONE Oyj29.33-2.01-6.41%23,56514,84530.422B30.52
PBFPBF Energy Inc.27.26-1.81-6.23%2.254M1.67M3.267B10.31
AEISAdvanced Energy Industries, Inc.72.00-4.86-6.32%408,742259,1812.76B37.31
ALBKYAlpha Bank A.E.0.4550-0.0300-6.18%45,60338,9682.85B
CAGConagra Brands, Inc.30.68-2.01-6.15%10.64M4.575M14.935B18.48
ICLIsrael Chemicals Ltd.3.8600-0.2500-6.08%667,528178,5394.999B10.43
IQiQIYI, Inc.25.30-1.63-6.05%12.03M6.918M18.394B23.87
COHRCoherent, Inc.144.85-8.96-5.83%360,403235,0593.499B144.71
SMICYSemiconductor Manufacturing International Corporation9.70-0.59-5.76%191,809100,26710.055B60.61
HSBC匯豐控股有限公司35.82-2.12-5.59%9.087M2.244M146.255B11.12
CZZCosan Limited21.33-1.25-5.54%780,063928,0114.731B38.64
BILIBilibili Inc.27.13-1.56-5.44%11.104M4.682M8.848B
HBCYFHSBC Holdings plc7.17-0.41-5.41%25,46922,063146.533B11.13
EGFEYEurobank Ergasias S.A.0.4195-0.0235-5.30%37,47274,0803.109B13.32
CGNX康耐視公司50.94-2.82-5.25%1.629M891,4478.793B43.91
MGYMagnolia Oil & Gas Corporation9.18-0.48-4.97%1.405M1.142M2.418B
VSATViasat, Inc.57.95-3.05-5.00%595,865316,8933.6B14,487.50
NSANFNissan Motor Co., Ltd.4.5054-0.2346-4.95%118,3838,65217.404B2.71
DOYUDouYu International Holdings Limited8.33-0.43-4.91%984,7831.807M2.704B
MRAAY株式會社村田製作所13.90-0.72-4.89%88,938140,16035.919B7.99
BKRBaker Hughes Company20.91-1.07-4.87%6.981M4.993M21.557B
BBSEYBB Seguridade Participacoes S.A.8.09-0.41-4.82%65,23966,11915.17B16.44
MHKMohawk Industries, Inc.131.42-6.56-4.75%1.023M613,3689.413B2.63
MATMattel, Inc.13.30-0.65-4.70%6.782M4.208M4.61B
NKTRNektar Therapeutics22.05-1.08-4.67%1.07M2.512M3.879B
CMCLFChina Molybdenum Co., Ltd.0.4900-0.0240-4.67%85,52349,11915.011B13.61
LSCC萊迪思半導體公司19.81-0.96-4.62%1.889M1.785M2.59B61.91
SSLSasol Limited15.00-0.73-4.64%168,023252,0449.284B14.33
TOELYTokyo Electron Limited55.40-2.65-4.57%61,55952,54734.828B16.14
NSANYNissan Motor Co., Ltd.9.02-0.43-4.55%283,277146,91617.478B2.71
AMKRAmkor Technology, Inc.12.06-0.57-4.51%1.458M1.152M2.892B24.12
AZULAzul S.A.39.57-1.95-4.70%323,780398,6784.448B28.80
SHCAYSharp Corporation3.3250-0.1550-4.45%53,94621,0527.257B11.71
TCCPYTechnoPro Holdings, Inc.13.90-0.64-4.40%24,77718,3302.49B
SMCAYSMC Corporation21.74-0.98-4.34%49,67339,89629.03B23.17
WBWeibo Corporation41.69-1.87-4.29%2.63M1.753M9.382B16.72
TTM塔塔汽車有限公司11.21-0.50-4.27%2.513M1.3M7.467B5.79
DAOYoudao, Inc.22.22-0.88-3.81%276,774142,8472.483B
AJRDAerojet Rocketdyne Holdings, Inc.53.60-2.36-4.22%618,974524,9734.218B31.90
CCThe Chemours Company18.56-0.81-4.18%4.399M2.785M3.036B
RRyder System, Inc.38.45-1.67-4.16%1.524M779,6522.033B15.68
DKDelek US Holdings, Inc.27.21-1.18-4.16%1.203M1.114M2.02B5.34
MTArcelorMittal16.62-0.72-4.15%4.183M2.675M16.85B
ALLKAllakos Inc.63.58-2.75-4.15%246,307465,1673.094B
LRCXLam Research Corporation325.34-13.96-4.11%2.682M1.547M47.353B24.09
SNEJFSony Corporation66.58-2.84-4.09%38,69040,18381.635B14.00
GPSThe Gap, Inc.17.40-0.74-4.08%5.085M5.547M6.495B8.12
TRTNTriton International Limited37.83-1.60-4.06%442,464238,4552.7B8.72
TNETTriNet Group, Inc.58.54-2.46-4.03%1.292M352,6263.991B21.64
OSBNorbord Inc.32.20-1.35-4.02%322,049201,2342.617B
GELGenesis Energy, L.P.17.70-0.77-4.17%653,352687,1082.17B
KLACKLA Corporation169.23-7.05-4.00%1.754M1.281M26.531B23.74
GTESGates Industrial Corporation plc12.76-0.53-3.99%209,674360,8903.702B5.39
OLNOlin Corporation17.13-0.72-4.03%3.53M2.61M2.701B
IIVIII-VI Incorporated35.77-1.48-3.97%1.042M1.535M3.257B
ABEVAmbev S.A.3.6300-0.1600-4.22%24.055M18.779M55.694B20.62
CTLCenturyLink, Inc.13.34-0.56-4.03%19.318M11.356M14.544B
ALAir Lease Corporation43.50-1.79-3.95%1.313M584,8684.903B8.55
TERTeradyne, Inc.67.39-2.77-3.95%3.802M2.208M11.293B25.24
AMKAssetMark Financial Holdings, Inc.32.23-1.27-3.79%41,378111,8802.333B225.38
MDTMedtronic plc112.66-4.67-3.98%11.875M4.407M151.007B32.00
EURNEuronav NV9.74-0.32-3.18%1.08M2.014M2.08B17.71
BILLBill.com Holdings, Inc.59.33-2.44-3.95%551,120784,5384.292B
TPRTapestry, Inc.28.10-1.11-3.80%3.679M3.875M7.756B13.73
SINASINA Corporation37.40-1.49-3.83%720,989739,4042.601B21.95
HTHTHuazhu Group Limited35.50-1.41-3.82%1.846M1.72M10.448B50.64
BSACBanco Santander-Chile18.98-0.76-3.85%840,830484,3839.022B9.49
BDCBelden Inc.48.57-1.87-3.71%198,053242,2782.208B
SHGShinhan Financial Group Co., Ltd.30.48-1.18-3.73%91,22490,34514.538B5.72
GLNCYGlencore plc5.84-0.22-3.71%162,906240,16339.16B47.06
NTCONatura &Co Holding S.A.22.62-0.87-3.70%542,5222.174M13.094B
CCMPCabot Microelectronics Corporation161.02-6.18-3.70%218,525395,9324.706B73.76
TTNDY創科實業有限公司43.81-1.68-3.69%20,37624,44916.087B27.55
IFNNYInfineon Technologies AG23.40-0.89-3.66%133,305169,65529.345B21.12
AMNAMN Healthcare Services, Inc.75.67-2.87-3.65%578,665279,0903.535B31.53
AUOTY友達光電股份有限公司3.4300-0.1300-3.65%27,994393,0223.347B
IFNNFInfineon Technologies AG23.59-0.88-3.58%305,4439,33929.371B21.29
TMETencent Music Entertainment Group12.69-0.46-3.50%9.405M7.326M21.384B39.17
OTSKYOtsuka Holdings Co., Ltd.20.65-0.76-3.55%242,93439,45422.57B21.15
HIIHuntington Ingalls Industries, Inc.237.50-8.71-3.54%535,821314,5219.68B17.91
RYKKYRyohin Keikaku Co., Ltd.15.92-0.58-3.53%59,22652,0524.22B6.21