全部篩選器/

Day Losers

與「股票」相符第 1 至第 48 個結果 (共 48 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
CSXCSX Corporation52.93-4.38-7.64%49.877M5.903M47.305B27.27
PPDFPPDAI Group Inc.7.51-0.58-7.17%1.004M1.863M2.258B
CVNACarvana Co.21.87-1.37-5.90%1.28M511,8363.014B
LSXMAThe Liberty SiriusXM Group39.79-2.46-5.82%1.913M544,00713.363B20.18
LSXMKThe Liberty SiriusXM Group39.72-2.30-5.47%3.246M586,38413.384B20.14
RYAAYRyanair Holdings plc106.59-5.85-5.20%1.7M411,10321.401B15.49
LPILaredo Petroleum, Inc.9.49-0.51-5.10%3.433M3.054M2.271B19.37
SIRISirius XM Holdings Inc.5.37-0.29-5.12%95.985M15.822M24.68B29.83
LOXOLoxo Oncology, Inc.78.97-3.98-4.80%1.186M445,3382.364B
MPLXMPLX LP36.11-1.83-4.82%6.547M1.541M14.999B39.46
WMGIWright Medical Group N.V.22.49-1.11-4.70%3.921M1.032M2.315B
MATMattel, Inc.15.48-0.76-4.68%20.404M12.237M5.321B
CVECenovus Energy Inc.8.44-0.39-4.42%10.327M4.251M10.506B3.79
ECAEncana Corporation11.11-0.51-4.39%10.065M10.742M10.953B13.94
ARRSARRIS集團公司25.82-1.15-4.26%6.462M1.06M4.829B29.51
HLFHerbalife Ltd.67.03-3.02-4.31%1.879M1.323M5.536B15.20
CNCCentene Corporation94.86-4.16-4.20%4.538M1.762M16.37B19.46
GOOSCanada Goose Holdings Inc.26.45-1.13-4.10%1.158M763,9732.884B89.06
SWNCSouthwestern Energy Company11.70-0.70-5.65%54,919154,2282.552B18.81
HALOHalozyme Therapeutics19.69-0.85-4.14%2.891M1.353M2.777B
BEDUBright Scholar Education Holdings Limited17.81-0.74-3.99%373,741382,2692.088B71.81
YERRYangtze River Development Limited14.16-0.58-3.93%45,60334,0532.44B
TSROTesaro, Inc.80.58-3.29-3.92%1.923M771,8954.382B
ORCLOracle Corporation48.30-1.89-3.77%75.176M14.794M201.58B20.75
CHKChesapeake Energy Corporation3.51-0.13-3.57%42.187M25.204M3.142B
DP3H.LDowning Three VCT 'H' Ord82.0000-3.0000-3.5294%0027.647M
CNXCNX Resources Corporation13.81-0.50-3.49%9.533M3.712M3.099B
GELGenesis Energy, L.P.22.51-0.80-3.43%1.585M733,6902.759B32.34
ESVEnsco plc5.09-0.17-3.23%23.734M16.029M2.23B
KLKirkland Lake Gold Ltd.13.27-0.48-3.49%1.265M614,4112.785B27.19
DCMNTT DOCOMO, INC.24.05-0.83-3.34%365,273167,37490.626B16.31
SWNSouthwestern Energy Company5.11-0.18-3.40%22.592M16.657M2.58B8.22
CPGCrescent Point Energy Corp.6.43-0.22-3.31%1.526M1.433M3.545B
TGSTransportadora de Gas Del Sur S.A.22.44-0.72-3.11%227,413190,6663.43B27.20
OUTOutfront Media Inc.23.30-0.76-3.16%1.048M1.087M3.23B27.74
EGNEnergen Corporation52.27-1.69-3.13%1.746M893,1635.081B
NBLNoble Energy, Inc.25.66-0.80-3.02%7.322M4.644M12.397B
YPFYPF Sociedad Anonima21.00-0.66-3.05%1.533M990,5127.98B69.77
MANUManchester United plc19.55-0.65-3.22%200,94956,2033.21B52.55
FNSRFinisar Corporation22.05-0.67-2.95%10.136M4.193M2.514B12.63
ENLKEnLink Midstream Partners, LP15.49-0.47-2.94%1.221M661,6425.406B
NFXNewfield Exploration Company27.81-0.82-2.86%3.607M2.598M5.494B18.04
SSprint Corporation5.49-0.14-2.49%31.195M17.467M21.962B
ERFEnerplus Corporation8.25-0.23-2.71%1.461M968,5462.021B2.50
RMPRice Midstream Partners LP20.71-0.54-2.54%708,948412,8282.119B13.06
ENLCEnLink Midstream, LLC16.85-0.40-2.32%372,047391,0843.043B481.43
PSOPearson plc9.62-0.26-2.63%395,118460,9507.639B
BBUBrookfield Business Partners L.P.32.79-0.98-2.90%48,46784,3854.287B262.32