全部篩選器/

Day Losers - US

與「股票」相符第 1 至第 100 個結果 (共 710 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
WBWeibo Corporation44.37-6.79-13.28%8.488M2.096M9.984B17.58
SINASINA Corporation42.01-5.33-11.25%2.45M867,7382.922B24.67
CLDRCloudera, Inc.9.66-1.09-10.09%9.531M4.634M2.65B
MTDRMatador Resources Company17.74-1.92-9.77%1.797M2.371M2.068B10.40
PDCEPDC Energy, Inc.31.70-3.39-9.66%606,959996,2122.101B
VRNTVerint Systems Inc.55.44-5.73-9.37%3.151M564,6723.646B55.44
NTAPNetApp, Inc.61.11-5.99-8.93%10.888M2.526M15.093B16.18
SCGLYSociété Générale Société anonyme5.20-0.49-8.61%408,900392,93020.64B6.27
PEParsley Energy, Inc.18.02-1.76-8.90%6.085M5.295M5.706B19.23
HESHess Corporation58.20-5.89-9.19%3.668M3.232M17.66B
MLSPFMelrose Industries PLC2.0500-0.2000-8.89%23,21222,35910.107B
ZUOZuora, Inc.20.44-1.95-8.71%2.261M1.843M2.264B
QFIN360 Finance, Inc.16.13-1.53-8.66%115,03090,6742.32B
ECAEncana Corporation5.96-0.52-8.02%27.284M26.316M8.414B9.16
CLRContinental Resources, Inc.38.60-3.44-8.19%1.984M2.277M14.404B15.38
EGFEFEurobank Ergasias S.A.0.7850-0.0686-8.04%382,000157,3302.976B12.46
DVNDevon Energy Corporation26.98-2.33-7.95%4.792M6.848M11.204B4.38
HTHTHuazhu Group Limited31.78-2.62-7.62%4.387M1.621M9.022B45.34
NBLNoble Energy, Inc.21.62-1.77-7.57%4.574M5.736M10.339B
THCTenet Healthcare Corporation21.10-1.76-7.70%1.417M1.688M2.176B
DKDelek US Holdings, Inc.33.53-2.63-7.27%806,5741.214M2.577B5.41
TAROTaro Pharmaceutical Industries Ltd.94.60-7.32-7.18%95,51870,9383.691B12.00
DDAIFDaimler AG53.01-4.09-7.16%93,43846,31656.329B5.37
RIGTransocean Ltd.6.80-0.50-6.85%21.371M13.01M4.191B
ASX日月光半導體製造股份有限公司3.6227-0.2673-6.87%539,061616,9207.918B11.69
CDEVCentennial Resource Development, Inc.8.84-0.67-7.05%1.993M3.841M2.337B18.73
STLDSteel Dynamics, Inc.27.02-2.03-6.99%2.58M2.033M6.005B5.08
REZIResideo Technologies, Inc.20.26-1.50-6.87%655,3721.24M2.487B6.11
OLEDUniversal Display Corporation149.41-10.96-6.83%786,649813,4147.054B84.41
APAApache Corporation27.50-1.99-6.75%3.56M4.089M10.338B
ZIONWZions Bancorporation, National Association12.45-0.90-6.74%30,08219,0332.393B3.09
STNEStoneCo Ltd.25.92-1.83-6.59%1.346M4.542M7.191B137.88
TELLTellurian Inc.8.07-0.57-6.60%1.29M1.657M2.155B
PTENPatterson-UTI Energy, Inc.11.24-0.80-6.60%1.83M3.571M2.341B
XECCimarex Energy Co.64.08-4.51-6.58%1.599M1.469M6.385B9.72
AACAY瑞聲科技控股有限公司5.20-0.36-6.51%33,096102,7856.323B9.13
RETAReata Pharmaceuticals, Inc.85.59-5.76-6.31%194,377229,2532.572B
WHDCactus, Inc.32.06-2.31-6.72%419,666658,3852.408B15.59
CXOConcho Resources Inc.102.74-7.13-6.49%1.768M2.013M20.461B25.34
CHKChesapeake Energy Corporation2.0500-0.1400-6.39%42.932M46.378M3.313B
KOSKosmos Energy Ltd.6.14-0.41-6.33%3.079M4.52M2.466B
VLOValero Energy Corporation75.31-5.04-6.27%4.375M3.554M31.422B11.44
WWayfair Inc.141.61-9.59-6.34%787,4102M12.977B
SQMSociedad Química y Minera de Chile S.A.30.70-1.99-6.09%1.422M807,0628.08B18.37
JDJD.com, Inc.26.51-1.72-6.09%22.492M19.27M38.657B180.34
HALHalliburton Company23.23-1.51-6.12%18.889M9.967M20.298B11.54
CURLFCuraleaf Holdings, Inc.8.81-0.59-6.25%577,070847,4234.028B
GDSGDS Holdings Limited33.62-2.13-5.96%1.035M1.22M4.694B
CMGChipotle Mexican Grill, Inc.663.40-42.64-6.04%1.184M587,44118.385B90.67
COPConocoPhillips59.28-3.76-5.97%5.608M7.211M67.003B9.60
WYNNWynn Resorts, Limited112.82-7.10-5.92%2.091M2.096M12.087B13.84
CRSCarpenter Technology Corporation42.48-2.68-5.93%155,700266,4412.013B12.83
FTNTFortinet, Inc.77.11-4.85-5.92%2.116M1.681M13.167B38.44
COHRCoherent, Inc.109.82-6.84-5.86%590,218357,9202.657B13.73
FNDFloor & Decor Holdings, Inc.36.71-2.19-5.63%1.649M1.214M3.607B33.37
MROMarathon Oil Corporation14.53-0.90-5.83%9.407M11.4M11.884B13.44
DELLDell Technologies Inc.64.97-4.03-5.84%2.197M1.858M46.683B
TTCThe Toro Company66.56-3.97-5.63%516,185390,9307.063B23.38
TDOCTeladoc Health, Inc.59.42-3.61-5.73%842,5721.714M4.254B
HPHelmerich & Payne, Inc.51.04-3.07-5.67%922,8311.151M5.64B76.98
HMSYHMS Holdings Corp.29.76-1.81-5.72%277,038621,9902.592B37.68
YEXTYext, Inc.19.99-1.20-5.69%276,0731.063M2.216B
PBFPBF Energy Inc.28.80-1.80-5.88%1.879M1.893M3.486B10.48
KTB-WIKontoor Brands, Inc.37.15-3.09-7.68%215,0372,4592.104B
TNDMTandem Diabetes Care, Inc.63.33-3.65-5.44%1.186M2.185M3.677B
NOVTNovanta Inc.78.89-4.61-5.52%107,262161,5622.761B49.31
BZUNBaozun Inc.36.16-2.12-5.54%1.61M2.183M2.089B61.29
WPXWPX Energy, Inc.11.27-0.65-5.45%7.933M7.166M4.759B21.97
CVICVR Energy, Inc.43.79-2.63-5.67%470,785503,0374.402B12.73
EAFGrafTech International Ltd.9.88-0.55-5.27%2.385M1.305M2.871B3.52
KWRQuaker Chemical Corporation186.27-10.70-5.43%52,26579,1162.484B41.11
CLBCore Laboratories N.V.51.28-2.90-5.34%590,541557,5292.275B23.68
NOVNational Oilwell Varco, Inc.21.88-1.25-5.40%11.077M3.942M8.444B
PANWPalo Alto Networks, Inc.215.78-12.22-5.36%1.279M1.306M20.602B
EOGEOG Resources, Inc.87.92-4.99-5.37%3.253M4.4M51.022B14.93
SPLKSplunk公司128.86-7.26-5.33%2.027M1.612M19.35B
CRONCronos Group Inc.15.28-0.85-5.27%3.703M7.748M5.111B
NTNXNutanix, Inc.34.65-1.96-5.35%3.015M4.74M6.31B
PXDPioneer Natural Resources Company145.05-8.10-5.29%2.379M1.973M24.43B21.65
TECDTech Data Corporation91.89-5.03-5.20%283,551348,4123.391B10.34
GTLSChart Industries, Inc.73.29-4.05-5.24%174,505395,1402.326B28.74
AYXAlteryx, Inc.84.63-4.57-5.12%836,2201.189M5.293B192.78
BBYBest Buy Co., Inc.65.74-3.43-4.96%6.35M3.345M17.613B12.64
CVETCovetrus, Inc.25.91-1.44-5.27%1.047M1.154M2.894B30.88
ALLOAllogene Therapeutics, Inc.27.65-1.38-4.75%538,535481,9873.361B
XUnited States Steel Corporation13.54-0.71-4.98%13.17M11.281M2.334B2.09
BRKSBrooks Automation, Inc.34.07-1.81-5.04%231,257618,6772.39B47.85
SQSquare, Inc.63.11-3.35-5.04%6.905M10.094M26.692B
CAKEThe Cheesecake Factory Incorporated45.77-2.40-4.98%577,471742,1372.069B21.01
EXELExelixis, Inc.19.47-1.04-5.07%1.837M3.25M5.875B9.37
AELAmerican Equity Investment Life Holding Company28.34-1.55-5.19%227,814424,8222.576B9.06
BHFBrighthouse Financial, Inc.36.32-1.91-5.00%800,6102.054M4.206B22.30
STMSTMicroelectronics N.V.15.27-0.79-4.95%3.755M3.787M13.779B11.29
SIVBSVB Financial Group219.82-11.35-4.91%420,700447,85811.501B11.04
KSSKohl's Corporation50.84-2.60-4.87%8.36M4.083M8.295B10.60
HZNPHorizon Therapeutics Public Limited Company24.31-1.26-4.93%1.391M1.993M4.495B100.87
MURMurphy Oil Corporation25.36-1.33-4.98%3.075M2.144M4.403B15.66
ZMZoom Video Communications, Inc.78.42-4.01-4.86%2.562M4.147M20.352B
ENLCEnLink Midstream, LLC10.88-0.56-4.90%2.044M2.493M5.3B
TUIFYTUI AG4.7100-0.2400-4.85%25,28518,1455.555B6.49