全部篩選器/

當日最大跌幅

與「股票」相符第 1 至第 100 個結果 (共 110 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
HCPHashiCorp, Inc.26.77-8.00-23.01%6.302M1.477M5.236B
SMARSmartsheet Inc.39.97-9.03-18.43%6.616M1.358M5.6B
GMEGameStop Corp.21.32-4.80-18.36%12.723M4.777M6.495B
NVCRNovoCure Limited42.97-5.69-11.69%2.103M976,5804.564B
SIGSignet Jewelers Limited62.36-7.16-10.30%1.619M889,2422.814B9.39
QSQuantumScape Corporation6.71-0.62-8.46%5.305M4.349M2.977B
TTCThe Toro Company96.37-8.29-7.92%378,588493,47410.05B21.18
MCHOYMultiChoice Group Limited4.9500-0.3600-6.78%68,0245,5392.106B
CERTCertara, Inc.17.59-1.16-6.19%936,2561.655M3.325B219.88
MBLYMobileye Global Inc.40.96-2.56-5.88%10.308M2.561M33B
RVMDRevolution Medicines, Inc.25.43-1.48-5.50%192,1041.006M2.704B
MEOHMethanex Corporation43.39-2.58-5.61%215,330268,5872.953B10.51
NFENew Fortress Energy Inc.29.84-1.65-5.25%1.091M1.378M6.117B58.50
DISHDISH Network Corporation7.41-0.38-4.82%3.275M10.847M3.944B2.13
AMBPArdagh Metal Packaging S.A.3.7350-0.1850-4.72%557,5801.559M2.234B12.88
CTLTCatalent, Inc.38.19-1.77-4.44%2.594M4.393M6.877B16.32
STT-PGState Street Corporation22.88-1.12-4.66%196,78578,93917.589B3.10
JTKWYJust Eat Takeaway.com N.V.2.6901-0.1299-4.61%138,022169,0733.044B
HAYWHayward Holdings, Inc.11.27-0.52-4.37%534,8441.774M2.399B20.88
AVYAvery Dennison Corporation164.49-7.40-4.31%200,204567,82013.342B19.79
INDBIndependent Bank Corp.51.06-2.30-4.31%48,952299,4532.253B8.61
GETYGetty Images Holdings, Inc.5.91-0.26-4.29%571,1321.096M2.349B
ROIVRoivant Sciences Ltd.9.34-0.41-4.26%2.593M3.146M7.08B
BRLAFBritish Land Company Plc4.2000-0.1800-4.11%28,4421,1493.895B
SFBSServisFirst Bancshares, Inc.44.30-1.80-3.90%71,246293,7392.41B9.61
BHFAPBrighthouse Financial, Inc.22.69-0.95-4.01%44,90337,9313.762B1.80
MACThe Macerich Company10.95-0.43-3.73%684,4812.098M2.451B
JLLJones Lang LaSalle Incorporated148.70-5.91-3.82%71,392390,4507.103B14.02
TWKSThoughtworks Holding, Inc.7.78-0.29-3.59%61,103911,6712.468B
OLNOlin Corporation51.73-1.95-3.63%294,0421.403M6.687B6.79
MOSThe Mosaic Company34.96-1.32-3.64%1.452M4.409M11.611B4.29
CCThe Chemours Company32.94-1.22-3.57%506,8641.283M4.913B10.36
WOOFPetco Health and Wellness Company, Inc.8.23-0.32-3.68%951,1923.619M2.198B31.67
GSATGlobalstar, Inc.1.2100-0.0500-3.97%968,2574.253M2.178B
XPELXPEL, Inc.74.21-2.73-3.55%44,504123,9932.05B42.41
BPMCBlueprint Medicines Corporation57.90-2.13-3.55%108,573585,7383.501B
CROXCrocs, Inc.116.68-4.41-3.65%499,7921.71M7.237B11.26
TMICYTrend Micro Incorporated48.10-1.74-3.49%32,1687,0696.715B33.88
NXRTNexPoint Residential Trust, Inc.44.92-1.65-3.54%37,441110,2532.318B
MASIMasimo Corporation158.36-5.81-3.54%226,838387,4938.461B73.66
STNGScorpio Tankers Inc.44.68-1.65-3.56%441,6051.222M2.472B2.95
HQYHealthEquity, Inc.63.15-2.23-3.41%211,368687,3415.397B
DARDarling Ingredients Inc.63.01-2.30-3.52%398,6171.406M10.059B13.82
OMCLOmnicell, Inc.73.43-2.51-3.31%91,446416,3423.31B
WLKWestlake Corporation112.14-3.92-3.38%119,884496,10014.313B7.70
TKCTurkcell Iletisim Hizmetleri A.S.3.8950-0.1350-3.35%145,925302,0773.4B11.80
HUNHuntsman Corporation25.61-0.90-3.38%410,0782.251M4.641B17.91
POOLPool Corporation326.43-12.31-3.63%86,373398,68512.743B19.34
GBCIGlacier Bancorp, Inc.33.99-1.20-3.41%188,260859,1923.768B12.68
EMNEastman Chemical Company80.96-2.79-3.33%448,046960,6969.647B14.28
FULTFulton Financial Corporation12.77-0.45-3.44%480,3211.503M2.112B7.60
JXNJackson Financial Inc.29.76-1.02-3.31%345,7391.061M2.455B1.37
SFRGYSalvatore Ferragamo S.p.A.8.05-0.27-3.25%21,9513,4412.739B36.59
GEHCGE HealthCare Technologies Inc.77.91-2.57-3.19%8.475M2.362M35.424B20.24
MMacy's, Inc.15.69-0.52-3.24%4.183M12.631M4.271B4.16
AMRCAmeresco, Inc.47.53-1.55-3.16%51,448358,5412.397B31.07
BURL伯靈頓商店145.50-4.74-3.15%329,6641.088M9.534B38.59
PPBIPacific Premier Bancorp, Inc.21.49-0.73-3.30%93,366789,5002.058B7.31
ABCMAbcam plc16.33-0.54-3.17%474,559854,3583.753B
AXAxos Financial, Inc.41.20-1.35-3.17%156,645638,3632.435B8.49
BGBunge Limited91.19-3.00-3.18%203,4131.976M13.734B8.96
CVBFCVB Financial Corp.14.48-0.47-3.18%344,1571.72M2.016B8.13
AMCAMC Entertainment Holdings, Inc.4.5801-0.1499-3.17%6.101M23.839M3.846B
OZKBank OZK40.31-1.31-3.15%392,6242.28M4.639B8.88
SHCSotera Health Company14.78-0.47-3.08%111,727963,5304.176B
INSTInstructure Holdings, Inc.24.69-0.84-3.29%71,386112,6413.542B
VNOVornado Realty Trust15.14-0.49-3.13%1.307M4.529M3.121B
JOBYJoby Aviation, Inc.6.16-0.19-2.99%3.719M3.475M4.156B
SEESealed Air Corporation38.90-1.22-3.04%350,8891.171M5.617B14.04
ASBAssociated Banc-Corp16.50-0.49-2.88%445,1352.136M2.49B6.52
KSSKohl's Corporation21.35-0.64-2.91%1.586M5.441M2.361B
OIO-I Glass, Inc.21.69-0.68-3.02%283,4591.017M3.369B4.64
GILGildan Activewear Inc.29.36-0.86-2.85%483,866552,1335.233B10.87
BEBloom Energy Corporation15.30-0.48-3.07%2.356M4.3M3.19B
VLYValley National Bancorp8.40-0.26-2.94%1.841M7.443M4.269B7.31
MCWMister Car Wash, Inc.8.64-0.24-2.76%225,3941.316M2.664B29.78
TECHBio-Techne Corporation79.92-2.33-2.83%147,8551.013M12.582B47.57
EVCMEverCommerce Inc.11.83-0.33-2.71%32,968241,5662.247B
ARAntero Resources Corporation21.58-0.64-2.86%1.802M5.483M6.478B2.92
SIXSix Flags Entertainment Corporation27.43-0.73-2.60%320,3601.894M2.284B21.94
ASAISendas Distribuidora S.A.12.56-0.35-2.75%69,403761,3473.41B15.51
NWLNewell Brands Inc.8.65-0.27-2.97%1.66M6.402M3.584B
OLPXOlaplex Holdings, Inc.3.7150-0.1150-3.00%430,7502.394M2.431B11.26
BEAMBeam Therapeutics Inc.33.38-0.98-2.85%170,024928,3902.544B
ATRCAtriCure, Inc.47.51-1.31-2.68%34,811307,0172.244B
ENVXEnovix Corporation13.25-0.36-2.65%1.301M5.957M2.113B
MUMicron Technology, Inc.65.27-1.79-2.67%13.214M18.773M71.431B45.64
ABCLAbCellera Biologics Inc.7.11-0.20-2.67%1.225M2.146M2.054B
GRFSGrifols, S.A.8.81-0.24-2.67%76,247911,6077.509B25.17
BGNE百濟神州有限公司218.41-5.98-2.67%100,783193,02522.871B
ESIElement Solutions Inc18.72-0.50-2.63%447,0371.179M4.518B26.74
FYBRFrontier Communications Parent, Inc.16.19-0.46-2.76%833,0242.286M3.972B9.93
IRTIndependence Realty Trust, Inc.18.11-0.49-2.61%902,1971.884M4.147B78.76
JWNNordstrom, Inc.18.90-0.52-2.68%1.748M5.201M3.051B171.82
RLXRLX Technology Inc.1.8600-0.0500-2.62%2.355M9.975M2.922B23.25
ONBOld National Bancorp13.57-0.38-2.72%387,6992.53M3.971B6.40
HIWHighwoods Properties, Inc.22.38-0.60-2.61%169,9991.333M2.469B14.63
UAUnder Armour, Inc.6.92-0.18-2.54%953,6113.392M3.218B7.78
RGENRepligen Corporation168.39-4.43-2.56%120,500547,9689.376B56.13
LCIILCI Industries121.52-3.24-2.60%76,098171,5263.074B15.08