全部篩選器/

Day Losers

與「股票」相符第 1 至第 98 個結果 (共 98 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
VRXValeant Pharmaceuticals International, Inc.23.56-3.30-12.29%23.855M8.095M8.229B3.45
BBDOBanco Bradesco S.A.6.13-0.75-10.90%26,0014,53137.952B10.37
BFRBBVA Banco Francés S.A.13.44-1.27-8.63%776,840343,4803.13B15.29
HCMHutchison China MediTech Limited30.11-2.65-8.09%150,445119,8613.855B
TRKNYTürk Telekomünikasyon A.S.2.01-0.17-7.80%643,581143,3343.637B
UOVEFUnited Overseas Bank Limited19.425-1.625-7.72%30,0011,37731.192B12.91
BMABanco Macro S.A.59.98-4.58-7.09%870,229331,9424.589B10.01
EBCOYEbara Corporation14.93-1.14-7.09%20,0626,1193.028B13.49
GGALGrupo Financiero Galicia S.A.37.20-2.84-7.09%1.949M649,7985.972B14.36
LTGHYLife Healthcare Group Holdings Limited7.65-0.58-7.05%27,6207,3662.799B26.56
VDMCYVodacom Group Limited9.66-0.71-6.85%156,32113,06116.621B14.14
PAMPampa Energía S.A.41.23-3.02-6.82%1.28M431,2803.394B16.17
SGBLYStandard Bank Group Limited14.00-1.00-6.67%51,49827,45522.934B11.66
PPCPilgrim's Pride Corporation19.83-1.41-6.64%3.066M1.333M4.937B7.11
IONSIonis Pharmaceuticals, Inc.43.605-2.965-6.37%3.334M1.229M5.473B
SLLDYSanlam Limited10.30-0.63-5.76%68,69230,34410.971B11.52
BOKFBOK Financial Corporation96.06-5.85-5.74%934,607161,0696.288B17.89
PTAIYPT Astra International Tbk9.45-0.55-5.50%147,97024,91419.006B14.32
WLWHYWoolworths Holdings Limited3.98-0.23-5.46%407,00748,5393.944B
BIIBBiogen Inc.289.12-15.91-5.22%3.043M1.698M61.007B20.67
ROSYYPublic Joint Stock Company Long-Distance and International Telecommunications Rostelecom6.40-0.35-5.19%25,7468152.344B5.31
ENGIYENGIE SA15.375-0.825-5.09%121,409100,87137.198B25.00
AKCAAkcea Therapeutics, Inc.23.73-1.22-4.89%139,570316,7902.031B
YRIVYangtze River Port and Logistics Limited11.73-0.60-4.87%173,21660,9712.022B
AKBTYAkbank T.A.S.2.97-0.15-4.81%715,96896,9926.029B
TKGBYTurkiye Garanti Bankasi A.S.1.70-0.08-4.76%362,719913,7337.211B
RAREUltragenyx Pharmaceutical Inc.79.02-3.70-4.47%415,750500,3123.933B
LPLLG Display Co., Ltd.9.09-0.43-4.52%1.392M829,1856.751B6.47
PSGTYPT Semen Indonesia (Persero) Tbk11.28-0.51-4.33%142,01516,3823.381B14.84
VEONVEON Ltd.2.38-0.09-3.64%1.363M5.406M4.163B
TSEMTower Semiconductor Ltd.22.89-0.96-4.03%877,902778,1392.264B8.42
USNZYUsinas Siderúrgicas de Minas Gerais S.A.1.91-0.08-4.02%23,35159,2342.936B31.31
TCBITexas Capital Bancshares, Inc.95.60-4.00-4.02%1.283M511,3824.749B25.63
TSGThe Stars Group Inc.36.25-1.55-4.10%651,838441,1145.616B27.86
RHRH154.35-6.52-4.05%1.794M1.202M3.339B120.77
OLEDUniversal Display Corporation90.25-3.70-3.94%1.634M1.407M4.25B43.20
PPERFPT Bank Mandiri (Persero) Tbk0.49-0.02-3.92%22,500750,96822.436B15.31
IHLDYImperial Holdings Limited14.55-0.59-3.90%25,1589,0062.986B15.27
DKSDick's Sporting Goods, Inc.36.47-1.47-3.87%2.412M3.211M3.739B11.77
CMCSAComcast Corporation32.58-1.30-3.84%25.809M27.664M149.921B6.65
PVTLPivotal Software, Inc.27.84-1.07-3.70%2.853M2.578M7.16B
KOFCoca-Cola FEMSA, S.A.B. de C.V.55.36-2.26-3.92%204,317112,24611.63B
KUBTYKubota Corporation79.90-3.10-3.73%55,14516,71119.877B15.74
BRKSBrooks Automation, Inc.35.05-1.31-3.60%972,412611,7612.472B20.99
PAGSPagSeguro Digital Ltd.32.10-1.25-3.75%2.675M2.374M10.116B59.23
BLUE藍鳥生物公司176.65-6.45-3.52%1.077M741,6148.854B
YPFYPF Sociedad Anonima16.22-0.59-3.51%1.81M1.214M7.25B10.40
KMTUYKomatsu Ltd.29.375-1.055-3.47%70,80977,01528.085B15.62
ABCAmerisourceBergen Corporation91.57-3.28-3.46%1.271M1.59M20.127B23.73
APNHYAspen Pharmacare Holdings Limited19.06-0.68-3.44%212,53414,9829.083B19.59
INTC英特爾公司53.22-1.89-3.43%35.381M27.772M248.005B23.08
CAIXYCaixaBank, S.A.1.41-0.05-3.42%220,791210,53325.253B11.08
REPYYRepsol, S.A.19.30-0.68-3.38%43,62543,31529.567B11.63
CVSCVS Health Corporation67.74-2.35-3.35%7.482M8.702M68.868B10.39
BKRKYPT Bank Rakyat Indonesia (Persero) Tbk10.75-0.37-3.33%22,17323,84926.716B11.94
ONEOneSmart International Education Group Limited13.03-0.50-3.70%193,181518,3202.123B22.74
CAHCardinal Health, Inc.53.00-1.75-3.20%4.831M3.231M16.466B9.90
TRMB天寶導航有限公司34.32-1.12-3.16%1.236M1.259M8.553B67.43
CCOJYCoca-Cola Bottlers Japan Holdings Inc.20.00-0.65-3.15%44,16116,6688.11B34.04
NTDOYNintendo Co., Ltd.41.65-1.34-3.12%923,037425,14439.947B31.71
NBRNabors Industries Ltd.6.24-0.19-2.95%15.053M11.924M2.232B
NDBKYNedbank Group Limited19.19-0.60-3.06%23,85310,3929.672B10.90
MELIMercadoLibre, Inc.294.58-9.24-3.04%972,901871,51413.008B
DSDVYDSV A/S42.05-1.32-3.03%27,80124,78515.63B33.24
TGSTransportadora de Gas del Sur S.A.14.35-0.50-3.37%236,458241,5232.6B16.59
CICHFChina Construction Bank Corporation0.97-0.03-3.00%165,99065,276294.649B6.34
RYCEYRolls-Royce Holdings plc12.485-0.385-2.99%72,27571,79522.691B3.89
DNBThe Dun & Bradstreet Corporation127.03-3.91-2.99%417,618333,2504.711B25.01
NAVNavistar International Corporation41.56-1.27-2.97%754,512836,3014.105B26.74
TAT&T Inc.32.19-0.96-2.90%78.61M34.993M235.824B6.49
FUPBYFuchs Petrolub SE12.87-0.38-2.87%26,29025,0747.154B23.00
ADDYYadidas AG113.52-3.29-2.82%48,61654,17646.493B33.88
AMKBYA.P. Møller - Mærsk A/S7.35-0.21-2.78%61,92282,31930.143B23.62
FSNUYFresenius SE & Co. KGaA19.88-0.57-2.76%28,57140,12344.6B21.34
SMCAYSMC Corporation17.12-0.48-2.75%62,96851,31923.263B18.60
BASFYBASF SE25.03-0.70-2.72%427,079257,88892.312B13.16
TRTNTriton International Limited33.99-0.96-2.75%312,679389,5572.748B6.78
MBTPublic Joint-Stock Company Mobile TeleSystems8.96-0.25-2.71%2.77M2.437M8.424B4.56
PPERYPT Bank Mandiri (Persero) Tbk9.65-0.27-2.67%181,138128,04622.728B15.08
JBLJabil Inc.26.99-0.74-2.67%3.959M1.817M4.623B25.70
MCKMcKesson Corporation146.04-3.96-2.64%1.771M1.784M29.508B453.54
ECIFYElectricité de France S.A.2.575-0.070-2.65%123,30343,92638.978B11.36
EAFGrafTech International Ltd.19.99-0.54-2.63%659,0241.463M6.041B23.41
INCYIncyte公司72.02-1.94-2.62%2.653M2.594M15.266B
CRUSCirrus Logic, Inc.38.29-1.03-2.62%792,3511.217M2.335B15.57
KMBKimberly-Clark Corporation100.74-2.70-2.61%2.223M2.443M35.191B19.76
ANETArista網絡公司279.22-7.40-2.58%1.002M1.016M20.771B46.01
CDKCDK Global, Inc.64.29-1.71-2.59%934,3861.061M8.461B26.60
ATUSAltice USA, Inc.17.32-0.47-2.64%5.605M3.881M12.766B8.49
HSYThe Hershey Company91.55-2.45-2.61%1.347M1.329M19.158B19.36
VLKAYVolkswagen Aktiengesellschaft35.795-0.945-2.57%252,764150,23191.753B6.89
SINASINA Corporation92.15-2.43-2.57%762,6881.019M6.586B47.35
BBDBanco Bradesco S.A.6.67-0.17-2.49%11.212M10.956M41.537B11.29
ENTGEntegris, Inc.37.35-0.93-2.42%942,5751.021M5.294B49.14
ICLIsrael Chemicals Ltd.4.78-0.13-2.65%128,693194,4966.204B4.98
IVZInvesco Ltd.26.82-0.69-2.51%10.255M3.281M11.017B9.41
WBAWalgreens Boots Alliance, Inc.64.15-1.65-2.51%3.724M5.3M63.615B16.08
PDCOPatterson Companies, Inc.21.82-0.56-2.50%3.633M1.851M2.017B8.43