全部篩選器/

Day Losers - US

與「股票」相符第 1 至第 100 個結果 (共 278 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
XPOXPO Logistics, Inc.44.50-15.77-26.17%39.687M1.893M5.649B12.13
SWISolarWinds Corporation16.26-2.40-12.86%1.195M1.028M5.04B
SDCJFSundance Energy Australia Limited0.2790-0.0350-11.15%50,00019,7572.099B
TLRYTilray, Inc.75.52-8.96-10.61%3.619M5.769M7.036B
SAGESage Therapeutics, Inc.100.62-10.03-9.06%495,289413,6314.718B
SFIXStitch Fix, Inc.20.47-1.85-8.29%3.53M3.81M2.035B60.92
SKYWSkyWest, Inc.45.65-3.91-7.89%293,896284,4552.369B4.81
MELIMercadoLibre, Inc.333.51-27.85-7.71%720,091710,55815.076B
BGNEBeiGene, Ltd.131.42-10.47-7.38%351,069519,8007.81B
AVHAvianca Holdings S.A.4.4700-0.3500-7.26%198,14778,8614.457B
MNSTMonster Beverage Corporation53.43-4.01-6.98%4.242M3.463M29.545B31.82
ACBAurora Cannabis Inc.5.71-0.41-6.70%14.296M15.245M5.657B26.44
STNEStoneCo Ltd.18.54-1.32-6.65%1.584M2.568M5.242B98.62
HBIHanesbrands Inc.13.80-0.98-6.63%8.779M5.472M4.978B1,254.55
PVTLPivotal Software, Inc.17.06-1.19-6.52%3.216M2.115M4.391B
BDRBFBombardier Inc.1.5800-0.1090-6.45%117,951354,5533.722B
GOOSCanada Goose Holdings Inc.54.69-3.72-6.37%2.149M1.606M6.003B80.07
UAUnder Armour, Inc.17.81-1.20-6.31%7.154M3.143M8.194B
ZGZillow Group, Inc.32.48-2.17-6.26%974,815979,3856.648B
ZZillow Group, Inc.32.84-2.19-6.25%4.089M3.294M6.656B
CVNACarvana Co.33.54-2.22-6.21%1.432M1.742M5.107B
BDRAFBombardier Inc.1.6200-0.1000-5.81%27,71531,5303.791B
CBB-PBCincinnati Bell Inc. PFD CV DEP1/2035.51-2.17-5.75%41,5526,4031.498B
HQYHealthEquity, Inc.65.72-3.97-5.70%906,355951,9764.1B61.77
BCBrunswick Corporation47.17-2.82-5.64%1.081M898,2194.092B39.81
EXPEagle Materials Inc.61.27-3.61-5.56%648,738685,9072.868B10.66
AALAmerican Airlines Group Inc.32.46-1.89-5.50%10.25M9.305M14.95B13.31
EXASExact Sciences Corporation67.85-3.94-5.49%1.507M1.67M8.339B
BLUE藍鳥生物公司101.91-5.82-5.40%680,792766,2205.574B
LGF-ALions Gate Entertainment Corp.15.76-0.89-5.35%2.028M942,2793.22B25.67
MATMattel, Inc.12.08-0.67-5.25%5.385M4.081M4.169B
UAAUnder Armour, Inc.18.77-1.04-5.25%13.642M5.762M8.128B
TREELendingTree, Inc.235.43-12.97-5.22%224,368257,9673.02B36.24
BBYBest Buy Co., Inc.55.93-3.05-5.17%5.612M3.875M15.051B14.66
OMFOneMain Holdings, Inc.25.62-1.36-5.04%905,209592,8033.479B11.00
AGIOAgios Pharmaceuticals, Inc.53.25-2.80-5.00%433,765547,0933.098B
FIZZNational Beverage Corp.79.97-4.19-4.98%428,143224,7283.73B22.40
CGNX康耐視公司39.77-2.08-4.97%1.096M1.492M6.848B48.03
AMCXAMC Networks Inc.55.99-2.92-4.96%841,569715,2553.165B6.48
WABWestinghouse Air Brake Technologies Corporation75.29-3.90-4.92%1.346M1.098M7.274B23.53
FNBF.N.B. Corporation10.50-0.54-4.89%4.005M2.589M3.405B11.81
ALKSAlkermes plc33.77-1.73-4.87%1.17M913,6145.247B
DALDelta Air Lines, Inc.53.55-2.72-4.83%10.175M6.789M36.576B10.55
LILAKLiberty Latin America Ltd.16.55-0.84-4.83%687,620703,3982.984B
ALNYAlnylam Pharmaceuticals, Inc.75.66-3.84-4.83%778,995856,7587.644B
IONSIonis Pharmaceuticals, Inc.53.47-2.70-4.81%902,4701.104M7.356B
LILALiberty Latin America Ltd.16.30-0.82-4.79%218,900356,2012.976B
ERIEldorado Resorts, Inc.37.41-1.87-4.76%623,6051.358M2.899B15.96
FCFSFirstCash, Inc.80.04-3.96-4.71%325,827255,7063.508B21.15
ALBKYAlpha Bank A.E.0.3240-0.0160-4.71%64,03056,2062.156B
PAGSPagSeguro Digital Ltd.20.80-1.02-4.67%1.874M3.504M6.795B29.89
AEOAmerican Eagle Outfitters, Inc.18.55-0.90-4.64%9.307M4.602M3.29B12.95
MAKSFMarks and Spencer Group plc3.2900-0.1600-4.64%65,4527,7575.521B137.08
PIIPolaris Industries Inc.80.10-3.88-4.62%593,353745,2414.949B18.80
FEYEFireEye, Inc.18.62-0.90-4.61%5.199M5.649M3.605B
CRONCronos Group Inc.11.38-0.54-4.53%9.845M15.737M2.052B
URBNUrban Outfitters, Inc.33.61-1.59-4.52%2.377M2.471M3.618B17.36
FNDFloor & Decor Holdings, Inc.27.34-1.29-4.51%1.36M2.039M2.661B19.57
RHRH129.99-6.11-4.49%1.683M1.085M2.758B29.94
CFXColfax Corporation21.60-1.01-4.47%1.447M1.163M2.531B24.55
CRICarter's, Inc.81.76-3.81-4.45%943,6011.043M3.749B13.49
GDSGDS Holdings Limited26.43-1.23-4.45%256,9001.235M3.327B
NCRNCR Corporation24.19-1.12-4.43%1.16M1.037M2.859B
KSSKohl's Corporation61.18-2.83-4.42%3.471M3.61M10.103B10.19
TWOU2U, Inc.57.22-2.63-4.39%1.231M715,9353.314B
AEGOFAegon N.V.4.9000-0.2250-4.39%604,50059,6829.834B4.49
SEOAYStora Enso Oyj11.93-0.55-4.37%84,00480,3929.889B9.15
SABRSabre Corporation23.90-1.09-4.36%2.935M2.309M6.58B19.69
DISHDISH Network Corporation30.80-1.40-4.35%2.781M2.979M14.404B6.18
TCBITexas Capital Bancshares, Inc.53.02-2.39-4.31%858,775711,0262.661B10.10
RLRalph Lauren Corporation103.48-4.66-4.31%1.228M1.296M8.324B35.96
PACW西太平洋銀行公司33.93-1.52-4.29%1.69M1.342M4.132B9.86
ABCZYAbcam plc13.68-0.60-4.20%126,3389282.745B34.29
LGF-BLions Gate Entertainment Corp.14.60-0.64-4.20%1.142M704,9113.229B23.78
PTENPatterson-UTI Energy, Inc.12.65-0.55-4.17%2.962M3.189M2.748B37.54
LGNDLigand Pharmaceuticals Incorporated141.78-6.15-4.16%492,736664,8203.013B19.31
ETSYEtsy, Inc.55.05-2.38-4.14%4.369M2.856M6.631B85.75
TREXTrex Company, Inc.60.39-2.60-4.13%716,133659,2253.548B27.96
KNXKnight-Swift Transportation Holdings Inc.27.32-1.17-4.11%3.106M2.297M4.768B6.83
IRBTiRobot Corporation87.69-3.75-4.10%537,720838,5092.428B37.35
ROKURoku, Inc.33.74-1.43-4.07%6.543M7.556M3.683B
OFCCorporate Office Properties Trust22.68-0.96-4.06%1.407M845,5742.543B35.05
RRRRed Rock Resorts, Inc.22.50-0.95-4.05%499,3201.053M2.614B11.23
PVHPVH Corp.94.59-3.99-4.05%1.194M1.147M7.257B10.58
APNHYAspen Pharmacare Holdings Limited9.61-0.41-4.04%134,01656,2344.528B9.89
SBGISinclair Broadcast Group, Inc.28.75-1.20-4.01%1.607M1.182M2.797B5.11
HTHTHuazhu Group Limited30.68-1.28-4.01%708,4621.564M8.941B43.77
VNEVeoneer, Inc.28.14-1.17-3.99%713,242653,8572.453B
CHFCChemical Financial Corporation41.25-1.71-3.98%643,756384,3012.947B13.46
NGHCONational General Holdings Corp.21.21-0.87-3.94%37,69214,4392.654B15.80
CIGIColliers International Group Inc.55.04-2.25-3.93%45,32636,8442.156B29.04
ALXNAlexion Pharmaceuticals, Inc.112.43-4.58-3.91%2.561M1.597M25.083B164.13
FLEXFlex Ltd.7.86-0.32-3.91%6.286M8.392M4.139B13.79
TECHBio-Techne Corporation155.67-6.31-3.90%199,426263,0005.879B46.76
SIVBSVB Financial Group196.13-7.90-3.87%891,866729,46910.444B12.78
GWRGenesee & Wyoming Inc.77.74-3.11-3.85%1.44M554,4614.581B7.78
NYCBNew York Community Bancorp, Inc.9.50-0.38-3.85%7.396M7.065M4.658B11.05
FCNCAFirst Citizens BancShares, Inc.386.50-15.44-3.84%33,94127,7464.533B12.70
GHDXGenomic Health, Inc.69.95-2.79-3.84%316,681414,5742.527B136.89
FLFoot Locker, Inc.49.94-1.98-3.81%2.553M2.911M5.738B17.55