香港股市 將收市,收市時間:2 小時 45 分鐘
全部篩選器/

Day Losers - US

與「股票」相符第 1 至第 20 個結果 (共 45 個)
股份
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號
名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
INO
Inovio Pharmaceuticals, Inc.12.14-4.80-28.34%66.841M27.719M2.034B
WIMHY
William Hill plc14.09-2.00-12.43%1.538M401,7653.696B
SIUIF
Semiconductor Manufacturing International Corporation2.2000-0.2950-11.82%108,100109,39116.273B31.43
WIMHF
William Hill plc3.5300-0.4700-11.75%178,87590,8403.696B
BSY
Bentley Systems, Incorporated32.12-2.67-7.67%795,3982.442M8.018B
UGP
Ultrapar Participações S.A.3.5300-0.2600-6.86%1.205M962,6454.142B6.75
LUNMF
Lundin Mining Corporation5.38-0.39-6.81%175,55952,6703.943B77.93
VIPS
Vipshop Holdings Limited15.90-1.08-6.36%12.131M7.246M10.748B32.99
PCG
PG&E Corporation9.45-0.55-5.50%48.019M25.609M18.768B
BAK
Braskem S.A.7.04-0.45-5.95%78,31656,4812.833B
CBD
Companhia Brasileira de Distribuição12.61-0.67-5.05%631,168405,0873.456B11.65
ELP
Companhia Paranaense de Energia - COPEL10.94-0.59-5.12%568,359573,0622.988B10.26
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP8.27-0.43-4.94%2.004M1.227M5.935B11.07
EBR
Centrais Elétricas Brasileiras S.A. - Eletrobrás5.52-0.30-5.15%888,415560,3548.687B
BRFS
BRF S.A.3.3500-0.1700-4.83%4.52M2.783M2.763B
VIV
Telefônica Brasil S.A.7.75-0.40-4.91%1.18M1.475M13.793B5.55
JBSAY
JBS S.A.7.28-0.36-4.78%132,215125,5299.79B
SMICY
Semiconductor Manufacturing International Corporation11.47-0.57-4.73%209,003193,29217.581B71.69
TSU
TIM Participações S.A.11.62-0.57-4.68%1.081M966,7295.907B8.48
NKTR
Nektar Therapeutics16.84-0.77-4.37%1.357M914,5793.013B