全部篩選器/

Day Losers

與「股票」相符第 1 至第 69 個結果 (共 69 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
MANManpowerGroup Inc.101.47-17.19-14.49%2.784M571,8096.713B12.62
SAGESage Therapeutics, Inc.148.01-21.66-12.77%1.317M570,1646.776B
GNTXGentex Corporation21.99-1.67-7.06%4.403M2.329M6.017B15.60
SWKStanley Black & Decker, Inc.144.21-10.36-6.70%3.442M1.299M22.224B17.94
LXLexinFintech Holdings Ltd.15.42-1.06-6.43%351,733370,3592.554B
CHDChurch & Dwight Co., Inc.45.84-2.88-5.91%4.577M2.165M11.191B15.81
CRSPCRISPR Therapeutics AG54.07-3.35-5.83%1.286M1.18M2.55B
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobras6.28-0.38-5.71%23,03543,6317.626B
TGNATEGNA Inc.10.63-0.57-5.09%2.591M2.337M2.292B8.44
NLSNNielsen Holdings plc33.04-1.66-4.78%5.318M3.715M11.773B27.53
LBL Brands, Inc.34.37-1.58-4.39%5.343M4.557M9.582B10.05
NSPInsperity, Inc.74.55-3.35-4.30%471,831249,8703.131B37.09
AYXAlteryx, Inc.35.98-1.54-4.10%384,425611,5452.167B
ZENZendesk, Inc.48.46-2.02-4.00%1.91M1.295M5.052B
HCNWelltower Inc.52.22-2.18-4.01%3.19M3.109M19.34B41.44
RRCRange Resources Corporation13.69-0.55-3.86%7.419M9.02M3.361B10.20
ZNHChina Southern Airlines Company Limited46.50-1.90-3.93%74,63649,67713.808B9.79
QDQudian Inc.10.76-0.44-3.93%1.7M2.712M3.506B9.56
IBKCIBERIABANK Corporation75.40-3.00-3.83%679,591364,1744.071B29.10
GWWW.W. Grainger, Inc.288.40-11.48-3.83%1.299M1.062M16.167B28.78
SNASnap-on Incorporated146.84-5.75-3.77%1.34M790,6548.328B15.42
GPSThe Gap, Inc.28.44-1.11-3.76%7.01M5.082M11.072B13.29
NXSTNexstar Media Group, Inc.64.45-2.60-3.88%929,946610,2172.972B6.40
EPCEdgewell Personal Care Company42.66-1.65-3.72%1.378M793,2872.304B
CLXThe Clorox Company114.88-4.28-3.59%3.113M1.23M14.866B18.95
RLRalph Lauren Corporation106.27-3.82-3.47%955,042889,1308.639B
AGN-PAAllergan plc543.50-21.60-3.82%701,69491,66051.13B
DECK德克斯戶外公司89.00-3.23-3.50%686,323920,9162.827B36.70
DBXDropbox, Inc.28.92-0.98-3.28%1.677M7.7M11.522B
TSLATesla, Inc.290.24-9.84-3.28%5.306M7.531M49.027B
DISHDISH Network Corporation37.23-1.29-3.35%2.184M2.397M17.374B9.14
RHIRobert Half International Inc.58.56-1.99-3.29%1.723M1.261M7.153B25.13
DGXQuest Diagnostics Incorporated98.16-3.33-3.28%1.781M1.095M13.329B17.85
OLNOlin Corporation29.52-0.98-3.21%3.263M2.284M4.936B9.06
MANHManhattan Associates, Inc.41.45-1.36-3.18%799,713777,7462.77B24.67
CLColgate-Palmolive Company67.52-2.25-3.22%8.637M4.223M58.974B29.61
KMBKimberly-Clark Corporation100.03-3.31-3.20%5.162M2.459M35.017B15.63
CRICarter's, Inc.103.39-3.41-3.19%1.438M860,4274.875B16.57
CBSCBS Corporation49.33-1.62-3.18%4.513M4.019M18.759B55.99
NTESNetEase, Inc.266.30-8.84-3.21%1.554M1.197M34.954B20.89
MXIMMaxim Integrated Products, Inc.54.40-1.75-3.12%4.565M3.031M15.298B40.84
RPAIRetail Properties of America, Inc.10.92-0.35-3.11%2.88M2.228M2.391B10.62
KKellogg Company60.27-1.93-3.10%4.461M2.891M20.889B16.65
FEYEFireEye, Inc.18.27-0.57-3.03%2.93M4.102M3.5B
MKCMcCormick & Company, Incorporated103.24-3.21-3.02%1.569M1.111M13.544B16.63
URIUnited Rentals, Inc.163.22-5.00-2.97%2.348M1.519M13.737B10.38
OUTOutfront Media Inc.18.22-0.55-2.93%855,7661.392M2.535B20.29
PEPPepsiCo, Inc.102.48-3.09-2.93%7.635M4.612M145.465B30.34
AEOAmerican Eagle Outfitters, Inc.20.68-0.61-2.87%4.961M4.073M3.673B18.30
URBNUrban Outfitters, Inc.38.35-1.09-2.76%1.672M2.445M4.162B39.95
ZSZscaler, Inc.27.22-0.81-2.89%487,9902.047M3.194B
PFPTProofpoint, Inc.122.07-3.56-2.83%623,835635,0456.17B
KSSKohl's Corporation58.38-1.74-2.89%4.521M3.842M9.822B11.40
SWKS思佳訊通訊技術發展公司91.18-2.70-2.88%4.526M2.43M16.61B20.66
PEGAPegasystems Inc.61.80-1.75-2.75%356,516439,1914.827B154.50
DOCPhysicians Realty Trust14.50-0.42-2.82%1.943M1.599M2.715B63.32
BTGB2Gold Corp.2.84-0.08-2.74%1.939M4.549M2.692B48.97
BGBunge Limited73.73-1.97-2.60%2.525M1.76M10.389B82.84
DGDollar General Corporation96.34-2.66-2.69%3.676M2.821M25.872B17.11
SKTTanger Factory Outlet Centers, Inc.21.52-0.57-2.58%1.119M1.687M2.122B30.44
ZNGAZynga Inc.3.53-0.10-2.75%4.781M11.51M3.063B117.67
YYYY Inc.92.89-2.51-2.63%1.329M1.785M5.867B14.22
TUPTupperware Brands Corporation41.69-1.08-2.53%778,258944,4502.131B
AMAntero Midstream Partners LP26.30-0.70-2.59%555,811599,7934.916B20.55
WLKWestlake Chemical Corporation109.95-2.90-2.57%1.027M810,20914.249B10.99
MRVLMarvell Technology Group Ltd.20.54-0.50-2.38%7.794M8.805M10.198B20.10
INGRIngredion Incorporated126.21-3.26-2.52%276,660422,9459.117B17.88
DODiamond Offshore Drilling, Inc.18.97-0.53-2.72%1.531M1.883M2.605B145.92
KHCThe Kraft Heinz Company58.22-1.51-2.53%8.573M5.445M70.963B6.51