全部篩選器/

Most Actives - US

與「股票」相符第 1 至第 100 個結果 (共 140 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
AMDAdvanced Micro Devices, Inc.26.35-1.06-3.87%57.764M67.341M28.5B105.82
CHKChesapeake Energy Corporation2.0700-0.1200-5.48%44.713M46.378M3.345B
GEGeneral Electric Company9.64-0.26-2.63%42.563M79.424M84.069B
BACBank of America Corporation27.68-0.81-2.83%41.839M55.485M263.235B10.29
SSprint Corporation6.91+0.24+3.67%30.083M20.154M28.202B
ECAEncana Corporation6.04-0.44-6.84%30.243M26.316M8.522B9.27
AAPLApple Inc.179.90-2.88-1.58%28.715M29.46M827.734B15.13
FFord Motor Company9.85-0.12-1.25%28.384M42.834M39.277B12.67
SIRISirius XM Holdings Inc.5.41-0.15-2.76%27.765M28.766M24.908B23.10
INTC英特爾公司44.59+0.59+1.34%26.75M23.302M199.629B10.07
QCOMQUALCOMM Incorporated67.37-1.94-2.80%25.358M21.123M81.899B35.57
MUMicron Technology, Inc.33.70-1.03-2.97%25M27.188M37.295B3.07
TSLATesla, Inc.196.21+3.48+1.81%24.519M11.011M34.786B
JDJD.com, Inc.26.67-1.56-5.53%23.49M19.27M38.89B181.43
BABAAlibaba Group Holding Limited155.95-2.88-1.82%23.252M14.685M404.238B44.59
NIONIO Inc.3.9350-0.1150-2.84%22.395M33.516M4.142B
RIGTransocean Ltd.6.83-0.47-6.38%22.048M13.01M4.212B
ITUBItaú Unibanco Holding S.A.8.30-0.02-0.24%21.355M19.345M78.113B12.97
ABEVAmbev S.A.4.2750+0.0250+0.59%20.095M28.504M69.436B24.29
SNAPSnap Inc.11.09-0.22-1.98%19.867M25.274M14.856B
HALHalliburton Company23.38-1.36-5.50%19.618M9.967M20.434B11.62
LBL Brands, Inc.24.02+2.52+11.74%18.948M4.672M6.612B10.51
TAT&T Inc.32.10-0.17-0.54%17.319M29.538M234.306B12.10
MSFTMicrosoft Corporation126.03-1.64-1.29%17.142M24.809M965.713B28.00
FCXFreeport-McMoRan Inc.9.94-0.12-1.14%17.073M19.057M14.427B7.49
SWNSouthwestern Energy Company3.7250-0.0450-1.19%16.442M16.246M2.008B2.29
OXYOccidental Petroleum Corporation52.59-0.19-0.36%16.309M8.621M39.338B9.89
PFEPfizer Inc.41.92-0.07-0.15%16.033M23.463M232.759B21.53
CSCOCisco Systems, Inc.54.34-1.35-2.42%15.362M20.528M239.206B18.85
TWTRTwitter公司37.19-1.39-3.60%14.942M16.14M28.515B21.55
BBDBanco Bradesco S.A.8.50-0.12-1.39%14.747M14.427M66.456B12.14
NOKNokia Corporation4.9700-0.1600-3.12%14.325M26.584M27.99B
ETEnergy Transfer LP14.41-0.51-3.42%13.575M8.773M37.749B12.01
XUnited States Steel Corporation13.70-0.55-3.86%13.507M11.281M2.362B2.11
NLYAnnaly Capital Management, Inc.9.20-0.10-1.02%13.455M14.642M13.404B
DWDPDowDuPont Inc.30.96-0.76-2.40%13.371M15.983M69.548B21.93
JCIJohnson Controls International plc38.85-0.35-0.91%12.745M4.867M34.901B15.19
ACBAurora Cannabis Inc.8.27-0.34-4.01%12.289M28.048M8.45B38.26
WFCWells Fargo & Company45.50-0.60-1.30%12.081M22.655M204.492B10.07
VALE淡水河谷11.80+0.05+0.43%11.981M23.112M62.328B18.21
ZNGAZynga Inc.6.05-0.16-2.57%11.923M15.943M5.659B
TEVATeva Pharmaceutical Industries Limited11.09-0.45-3.90%11.884M12.372M12.115B
VIPSVipshop Holdings Limited7.51+0.24+3.30%11.866M8.13M4.998B15.58
TSMTaiwan Semiconductor Manufacturing Company Limited38.15-0.75-1.93%11.474M7.866M190.664B17.11
PBRPetróleo Brasileiro S.A. - Petrobras13.85-0.37-2.60%11.449M17.814M90.643B
NOVNational Oilwell Varco, Inc.22.04-1.09-4.71%11.314M3.942M8.506B
NTAPNetApp, Inc.61.04-6.06-9.03%11.32M2.526M15.075B16.16
GOLDBarrick Gold Corporation12.05+0.11+0.88%11.12M13.642M21.2B
CCitigroup Inc.63.62-1.04-1.61%10.948M14.589M147.119B9.26
CUZCousins Properties Incorporated9.19+0.02+0.22%10.311M6.327M3.865B39.27
LOWLowe's Companies, Inc.94.97-2.97-3.03%10.277M4.759M75.589B32.28
JPMJPMorgan Chase & Co.108.10-2.72-2.45%10.317M12.509M350.622B11.66
NVDA英偉達146.85-5.35-3.52%10.328M12.878M89.432B27.72
XOMExxon Mobil Corporation73.57-1.99-2.63%10.034M11.543M311.302B16.95
ROKURoku, Inc.89.34+1.32+1.50%10.017M13.332M10.133B
MROMarathon Oil Corporation14.60-0.84-5.41%9.817M11.4M11.937B13.50
CLDRCloudera, Inc.9.72-1.03-9.63%9.818M4.634M2.664B
MSMorgan Stanley42.56-0.93-2.14%9.755M11.058M71.596B9.14
HPQHP Inc.19.25+0.05+0.29%9.807M12.988M29.528B7.39
MDTMedtronic plc91.72+2.96+3.33%9.663M5.682M123.01B25.90
FBFacebook, Inc.181.08-4.24-2.29%9.473M16.78M516.891B26.87
CTLCenturyLink, Inc.9.68-0.28-2.82%9.497M13.705M10.553B
CZRCaesars Entertainment Corporation9.06-0.05-0.55%9.41M22.59M5.678B51.19
IBNICICI Bank Limited11.61+0.13+1.16%9.305M7.71M37.52B33.37
CMCSAComcast Corporation42.83-0.47-1.09%9.296M17.248M194.396B16.23
TGTTarget Corporation79.46+1.90+2.46%9.094M5.254M40.965B13.90
SLBSchlumberger Limited37.22-1.12-2.91%9.079M8.861M51.561B25.67
AALAmerican Airlines Group Inc.29.57-0.35-1.17%9.079M6.494M13.154B9.48
UBERUber Technologies, Inc.40.12-1.13-2.74%8.947M50.661M67.503B19.30
KMIKinder Morgan, Inc.19.91-0.43-2.11%8.888M14.34M45.071B28.77
WBWeibo Corporation44.77-6.39-12.49%8.739M2.096M10.075B17.74
KSSKohl's Corporation51.13-2.31-4.32%8.716M4.083M8.343B10.67
MMacy's, Inc.21.35-0.50-2.29%8.596M9.468M6.595B6.02
GMGeneral Motors Company35.04-0.51-1.43%8.532M8.525M49.7B5.57
KOThe Coca-Cola Company49.79+0.14+0.28%8.478M14.098M212.4B31.65
WPXWPX Energy, Inc.11.37-0.55-4.61%8.472M7.166M4.801B22.16
VZVerizon Communications Inc.58.77-0.48-0.80%8.37M13.496M243.069B15.18
MRVLMarvell Technology Group Ltd.22.10-0.50-2.21%8.153M12.823M14.566B
ORCLOracle Corporation52.96-1.24-2.30%8.148M12.777M180.982B18.97
LKLUCKIN COFFEE INC.14.86+0.11+0.78%7.905M18.793M3.457B
ERICTelefonaktiebolaget LM Ericsson (publ)9.72-0.33-3.28%7.894M6.408M33.022B
HRLHormel Foods Corporation39.01-0.48-1.20%7.882M2.787M20.899B22.42
CVXChevron Corporation117.31-3.26-2.70%7.809M8.074M223.472B16.22
SWISolarWinds Corporation17.53-0.46-2.56%7.745M431,4085.435B6.85
PSTGPure Storage, Inc.15.80+0.30+1.90%7.678M3.604M3.993B
RFRegions Financial Corporation14.03-0.38-2.60%7.686M12.546M14.221B9.02
BMYBristol-Myers Squibb Company47.30-0.44-0.92%7.69M18.316M77.37B15.06
APCAnadarko Petroleum Corporation72.16-0.15-0.21%7.578M11.615M36.233B75.96
CVSCVS Health Corporation52.61-1.10-2.05%7.581M13.642M68.345B
CTSHCognizant Technology Solutions Corporation61.28-0.22-0.36%7.509M5.232M34.886B17.55
PDDPinduoduo Inc.20.52+0.06+0.29%7.449M9.445M23.682B
CTRPCtrip.com International, Ltd.36.45-1.21-3.21%7.43M5.463M20.175B51.34
CLFCleveland-Cliffs Inc.9.27-0.20-2.11%7.418M10.216M2.622B2.35
WMBThe Williams Companies, Inc.26.90-0.73-2.64%7.373M6.431M32.597B
ONON Semiconductor Corporation17.91-0.25-1.38%7.45M6.945M7.386B12.76
SQSquare, Inc.63.53-2.93-4.41%7.239M10.094M26.871B
WYWeyerhaeuser Company22.76-0.36-1.58%7.073M4.147M16.955B89.98
COGCabot Oil & Gas Corporation25.77-0.83-3.10%7.074M5.861M10.91B16.07
IQiQIYI, Inc.18.77+0.07+0.39%7.054M10.399M13.613B17.71
HBANHuntington Bancshares Incorporated13.05-0.28-2.14%7.024M13.682M13.651B10.52