全部篩選器/

Most Actives - US

與「股票」相符第 1 至第 100 個結果 (共 169 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
SPCEVirgin Galactic Holdings, Inc.30.30+1.62+5.65%103.129M8.155M5.885B
AMDAdvanced Micro Devices, Inc.56.89+1.58+2.86%70.346M53.439M66.542B189.63
FFord Motor Company8.06-0.04-0.49%64.432M48.69M31.957B806.00
SSprint Corporation9.17+0.48+5.52%46.744M19.418M37.702B
NIONIO Limited3.8000+0.0300+0.80%47.531M72.349M4.063B
GEGeneral Electric Company12.75-0.08-0.62%43.478M56.501M111.353B
AAPLApple Inc.319.00-5.95-1.83%37.016M29.61M1.396T25.33
BACBank of America Corporation34.27-0.58-1.66%39.76M43.433M302.815B12.46
SNAPSnap Inc.17.17-0.39-2.22%29.518M24.059M24.385B
GOLDBarrick Gold Corporation20.58+0.86+4.36%27.75M11M36.525B9.11
MSFTMicrosoft Corporation187.23+1.88+1.01%27.853M25.414M1.424T32.61
AUYYamana Gold Inc.4.3700+0.2700+6.59%27.2M17.545M4.146B18.44
RIGTransocean Ltd.4.4100-0.1100-2.43%24.314M16.146M2.698B
ABEVAmbev S.A.3.6300-0.1600-4.22%24.055M18.779M55.694B20.62
VALE淡水河谷12.02+0.15+1.26%24.955M20.191M61.642B17.78
WFCWells Fargo & Company46.99-1.23-2.55%22.293M19.146M194.277B11.60
TEVATeva Pharmaceutical Industries Limited12.32+0.10+0.82%20.578M17.903M14.248B
UBERUber Technologies, Inc.40.18+0.52+1.31%21.022M31.127M68.976B
NOKNokia Corporation4.2500-0.0800-1.85%22.263M27.252M23.513B
ZNGAZynga Inc.7.09+0.16+2.31%21.912M17.587M6.707B177.25
MUMicron Technology, Inc.57.75-0.75-1.28%21.548M22.862M64.153B18.73
PBRPetroleo Brasileiro S.A. - Petrobras14.56-0.08-0.55%20.712M18.37M91.373B
ETEnergy Transfer LP12.70-0.02-0.16%20.137M17.092M34.094B10.20
ROKURoku, Inc.127.15-3.10-2.38%19.482M15.152M15.015B
BENFranklin Resources, Inc.26.05+1.69+6.94%19.148M3.556M12.944B10.38
VEONVEON Ltd.2.3600-0.0800-3.28%18.875M6.73M4.128B6.65
BBDBanco Bradesco S.A.7.32-0.21-2.85%18.439M13.916M56.856B10.46
CSCOCisco Systems, Inc.46.59-0.38-0.81%18.55M19.635M197.647B18.17
MROMarathon Oil Corporation10.30-0.29-2.74%16.952M12.421M8.201B17.46
TAT&T Inc.38.26+0.01+0.03%22.723M30.685M274.324B20.24
PFEPfizer Inc.36.32-0.19-0.52%16.076M21.023M200.999B12.65
TWTRTwitter公司38.06+1.15+3.12%16.471M15.481M29.548B20.35
KHCThe Kraft Heinz Company27.33+0.45+1.67%16.774M7.008M33.374B17.30
FCXFreeport-McMoRan Inc.12.02-0.22-1.80%15.904M23.479M17.44B
XOMExxon Mobil Corporation59.88-0.77-1.27%18.664M15.699M253.532B17.83
ITUBItau Unibanco Holding S.A.7.68-0.17-2.17%21.062M21.271M70.557B12.00
TSLATesla, Inc.858.40+58.37+7.30%16.06M16.203M155.664B
FBFacebook, Inc.217.80+3.62+1.69%15.63M14.562M620.828B33.87
CTLCenturyLink, Inc.13.34-0.56-4.03%19.318M11.356M14.544B
KRThe Kroger Co.29.71+1.48+5.24%15.667M5.863M23.785B15.17
LMLegg Mason, Inc.50.66+9.94+24.41%15.004M670,1094.398B19.12
KGCKinross Gold Corporation5.32+0.27+5.35%15.268M11.605M6.66B9.33
WORKSlack Technologies, Inc.27.58-0.41-1.46%14.274M10.326M15.179B
LKLuckin Coffee Inc.40.34+2.32+6.10%14.156M15.714M10.212B
BMYBristol-Myers Squibb Company66.07-0.31-0.47%13.163M18.665M154.881B32.87
NVDA英偉達296.57+6.78+2.34%13.912M8.258M190.395B65.61
CMCSAComcast Corporation46.15+0.06+0.13%13.694M20.999M210.122B16.31
SIRISirius XM Holdings Inc.7.24+0.03+0.42%13.628M18.439M31.957B36.20
FLRFluor Corporation14.79-4.75-24.31%13.164M2.083M2.073B
BBBlackBerry Limited6.09+0.26+4.46%13.097M4.865M3.359B
BABAAlibaba Group Holding Limited220.52+0.89+0.41%12.765M15.612M596.46B63.06
INTC英特爾公司66.14-1.13-1.68%12.767M20.98M282.881B14.04
MMacy's, Inc.16.07-0.60-3.60%12.365M16.595M4.965B5.18
VZVerizon Communications Inc.57.91-0.60-1.03%12.15M12.256M239.503B12.45
MOAltria Group, Inc.45.22+0.05+0.11%7.26M8.494M84.018B
IQiQIYI, Inc.25.30-1.63-6.05%12.03M6.918M18.394B23.87
JDJD.com, Inc.42.32+0.35+0.83%11.863M11.296M61.794B287.89
SLBSchlumberger Limited33.65-0.77-2.24%11.39M10.582M45.845B
WMTWalmart Inc.119.63+1.74+1.48%10.909M5.296M339.412B23.93
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.55-0.09-1.60%11.544M5.776M37.295B7.73
BILIBilibili Inc.27.13-1.56-5.44%11.447M4.682M8.848B
CAGConagra Brands, Inc.30.68-2.01-6.15%10.64M4.575M14.935B18.48
PINSPinterest, Inc.22.76-0.46-1.98%11.055M12.198M14.206B
KMIKinder Morgan, Inc.22.01+0.01+0.05%9.086M12.367M49.854B22.88
MDTMedtronic plc112.66-4.67-3.98%11.875M4.407M151.007B32.00
GMGeneral Motors Company34.41-0.35-1.01%10.105M9.881M49.172B7.53
AALAmerican Airlines Group Inc.28.63-0.57-1.95%10.486M8.2M12.259B7.55
CCitigroup Inc.77.58-1.21-1.54%10.338M11.684M164.012B9.65
BTGB2Gold Corp.4.5000+0.3600+8.70%10.358M5.791M4.614B80.36
TSMTaiwan Semiconductor Manufacturing Company Limited56.18-2.01-3.45%10.719M6.976M280.114B25.19
VGVonage Holdings Corp.10.70+1.63+17.97%10.342M3.525M2.593B
KOThe Coca-Cola Company59.53-0.42-0.70%8.146M11.703M254.788B28.76
GFIGold Fields Limited6.79+0.69+11.31%9.85M5.341M6.156B35.74
TMETencent Music Entertainment Group12.69-0.46-3.50%9.405M7.326M21.384B39.17
RFRegions Financial Corporation16.31-0.23-1.39%9.226M8.993M15.609B10.87
NLYAnnaly Capital Management, Inc.10.48+0.06+0.58%12.817M10.158M14.988B
EBAYeBay Inc.37.87-0.27-0.71%9.908M10.043M30.148B18.09
DVNDevon Energy Corporation22.16-0.66-2.89%8.703M5.768M8.512B6.68
SCGLYSociete Generale Societe anonyme6.84+0.01+0.07%9.451M328,97728.911B8.24
ABBVAbbVie Inc.93.61-0.44-0.47%7.974M8.382M138.432B17.73
MGMMGM Resorts International32.02+0.50+1.59%9.128M4.957M16.111B8.25
AMATApplied Materials, Inc.65.16-1.48-2.22%9.407M7.365M59.856B21.61
HSBC匯豐控股有限公司35.82-2.12-5.59%9.087M2.244M146.255B11.12
CXCEMEX, S.A.B. de C.V.3.7800-0.1200-3.08%9.216M6.551M5.621B42.00
MOSThe Mosaic Company18.25-0.50-2.67%8.857M4.491M6.912B
GGBGerdau S.A.4.6700-0.1000-2.10%8.862M11.349M7.488B56.27
BYNDBeyond Meat, Inc.122.03+5.81+5.00%8.661M8.715M7.508B
HSTHost Hotels & Resorts, Inc.16.85-0.06-0.35%7.558M7.292M12.084B10.87
BPBP P.L.C.36.09+0.09+0.25%8.268M7.889M121.022B30.53
HALHalliburton Company21.86-0.26-1.18%8.468M11.798M19.235B
SANBanco Santander, S.A.4.1600-0.0200-0.48%8.547M7.662M70.346B8.63
HPQHP Inc.22.24-0.13-0.58%8.209M10.196M32.319B10.74
LYFTLyft, Inc.45.10+0.41+0.92%8.41M6.863M13.647B
OXYOccidental Petroleum Corporation41.56-0.04-0.10%9.141M10.22M37.126B30.42
NYMTNew York Mortgage Trust, Inc.6.35+0.06+0.95%8.389M6.22M2.397B12.93
VODVodafone Group Plc20.20+0.74+3.80%8.362M2.846M54.399B
DDDuPont de Nemours, Inc.53.44+0.34+0.64%8.053M5.994M39.469B80.24
DISThe Walt Disney Company139.14-0.40-0.29%7.873M9.796M251.209B23.42
AMAntero Midstream Corporation4.4200+0.0100+0.23%7.973M7.042M2.14B
PPLPPL Corporation35.91+0.54+1.53%7.965M4.541M25.964B15.15