全部篩選器/

Most Actives - US

與「股票」相符第 1 至第 100 個結果 (共 135 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
BACBank of America Corporation30.26+0.09+0.30%54.822M57.288M275.753B11.15
CHKChesapeake Energy Corporation1.31000.00000.00%51.328M56.156M2.56B
TEVATeva Pharmaceutical Industries Limited7.77+0.82+11.80%46.066M20.299M8.976B
CRONCronos Group Inc.8.86+0.46+5.48%40.824M4.026M2.961B
NFLXNetflix, Inc.293.35+7.07+2.47%38.462M8.554M128.439B93.99
INFYInfosys Limited10.59-0.01-0.09%37.575M11.522M45.495B20.76
AMDAdvanced Micro Devices, Inc.31.14+0.33+1.07%37.01M57.948M34.294B172.04
NOKNokia Corporation5.23+0.14+2.75%36.351M20.766M29.338B
SSprint Corporation6.440.000.00%34.635M15.734M26.358B
GEGeneral Electric Company9.04+0.14+1.57%31.1M67.028M78.893B
FFord Motor Company9.11+0.04+0.44%28.085M36.612M36.347B16.87
ACBAurora Cannabis Inc.3.8900+0.2800+7.76%21.13M14.983M3.927B18.01
SNAPSnap Inc.13.78+0.11+0.80%20.969M29.986M19.006B
ERICTelefonaktiebolaget LM Ericsson (publ)9.06+0.45+5.23%20.401M6.681M29.945B
ROKURoku, Inc.139.07+6.57+4.96%19.992M16.158M16.165B
TAT&T Inc.37.81+0.02+0.05%17.04M31.816M276.278B15.95
EXCExelon Corporation44.06-0.85-1.89%18.795M5.662M42.808B18.82
MSMorgan Stanley43.44+0.65+1.52%17.825M9.945M71.796B9.49
MSFTMicrosoft Corporation139.69-0.72-0.51%18.144M24.406M1.067T27.61
AAPLApple Inc.235.28+0.91+0.39%17.273M28.208M1.063T19.98
ITUBItau Unibanco Holding S.A.8.26-0.10-1.20%17.778M18.314M74.449B12.91
WFCWells Fargo & Company49.61+0.02+0.04%19.369M21.266M211.792B10.67
INTC英特爾公司51.86-0.58-1.12%16.918M20.911M229.74B12.05
SLBSchlumberger Limited31.89-0.06-0.19%15.522M11.524M44.104B21.40
SIRISirius XM Holdings Inc.6.48+0.05+0.78%15.217M18.597M28.835B29.32
RIGTransocean Ltd.4.6700-0.0900-1.89%14.887M21.44M2.857B
VALE淡水河谷11.17-0.04-0.36%13.79M18.993M57.283B17.24
ZNGAZynga Inc.6.24+0.04+0.73%14.74M19.626M5.876B
IBMInternational Business Machines Corporation134.26-7.85-5.52%15.568M3.777M118.938B13.86
FCXFreeport-McMoRan Inc.9.44-0.06-0.63%13.868M21.602M13.696B13.84
PFEPfizer Inc.36.46+0.12+0.33%14.104M23.908M201.662B16.85
KMIKinder Morgan, Inc.20.07+0.05+0.25%14.213M12.376M45.435B22.20
CSCOCisco Systems, Inc.47.03+0.24+0.51%14.386M19.464M199.656B18.02
PBRPetroleo Brasileiro S.A. - Petrobras14.43-0.22-1.50%15.471M14.301M90.226B
ECAEncana Corporation4.2200-0.0400-0.94%13.853M24.046M5.686B4.11
HALHalliburton Company18.51+0.21+1.15%13.361M13.664M16.214B12.20
KOThe Coca-Cola Company53.79+0.30+0.56%12.116M11.867M230.008B32.80
BBDBanco Bradesco S.A.8.36-0.13-1.53%13.216M13.374M65.013B11.94
AUYYamana Gold Inc.3.3600+0.1000+3.07%13.007M17.785M3.182B
LYGLloyds Banking Group plc3.0700-0.0100-0.32%12.118M5.65M54.351B10.23
MUMicron Technology, Inc.45.50+0.34+0.75%12.091M23.935M50.223B8.26
PINSPinterest, Inc.25.99+0.25+0.97%12.176M5.667M14.105B
TSMTaiwan Semiconductor Manufacturing Company Limited49.75-0.38-0.76%12.387M6.983M249.153B22.31
KEYKeyCorp17.51-0.18-1.02%12.139M9.172M17.567B10.44
SDCSmileDirectClub, Inc.9.41-0.59-5.90%11.563M9.56M3.622B
CSXCSX Corporation69.78+0.78+1.13%11.549M5.594M55.697B16.65
CCitigroup Inc.69.60+0.10+0.14%11.197M13.649M169.97B9.24
JPMJPMorgan Chase & Co.120.35+0.67+0.56%10.628M11.475M377.478B11.88
CBSCBS Corporation37.78-0.32-0.84%10.389M4.271M14.243B4.65
ABEVAmbev S.A.4.4900-0.0300-0.66%10.376M23.896M70.588B25.51
NLYAnnaly Capital Management, Inc.8.66+0.01+0.12%11.752M14.146M12.611B
XOMExxon Mobil Corporation68.14-0.09-0.13%9.064M10.883M288.308B16.42
MROMarathon Oil Corporation11.55-0.07-0.60%9.565M11.992M9.287B9.81
FBFacebook, Inc.190.39+0.84+0.44%9.762M13.93M543.173B32.20
MMacy's, Inc.15.780.000.00%9.493M12.962M4.875B4.80
GOLDBarrick Gold Corporation17.09+0.15+0.89%9.849M17.032M29.966B
CMCSAComcast Corporation45.93+0.33+0.72%9.393M16.012M208.751B17.54
GPSThe Gap, Inc.17.57+0.02+0.11%9.3M7.344M6.603B7.16
PAGSPagSeguro Digital Ltd.40.41+0.88+2.23%8.824M2.139M13.226B58.06
MOAltria Group, Inc.44.28+0.77+1.77%9.012M11.248M82.719B13.22
GMGeneral Motors Company36.19-0.46-1.26%7.918M8.022M51.67B5.76
AAAlcoa Corporation20.30+1.14+5.95%9.086M3.771M3.767B
JNJJohnson & Johnson136.17+1.00+0.74%8.234M7.372M359.376B22.62
VERVEREIT, Inc.9.75+0.04+0.41%8.976M13.338M10.41B39.63
CVSCVS Health Corporation66.50+1.09+1.67%8.211M7.386M86.483B18.22
PEParsley Energy, Inc.16.15+0.04+0.25%8.525M5.577M5.114B17.50
ORCLOracle Corporation55.06-0.82-1.47%9.403M12.592M180.736B18.02
ETEnergy Transfer LP12.56+0.01+0.08%9.506M11.36M32.995B10.15
FCAUFiat Chrysler Automobiles N.V.13.14-0.33-2.45%8.08M3.322M25.971B5.67
DISThe Walt Disney Company132.37+1.51+1.15%7.918M8.241M238.449B17.04
AMXAmerica Movil, S.A.B. de C.V.15.91+0.17+1.08%8.14M2.376M52.065B39.77
FOXAFox Corporation31.98-0.01-0.03%8.109M4.225M19.74B12.45
PCGPG&E Corporation7.83-0.05-0.63%7.359M9.937M4.144B
BMYBristol-Myers Squibb Company52.42+0.91+1.77%8.802M11.329M85.747B13.81
TSCDYTesco PLC9.42+0.01+0.11%7.895M846,40030.447B21.36
PMPhilip Morris International Inc.79.85+0.75+0.95%8.609M7.037M124.234B15.90
WMBThe Williams Companies, Inc.22.80-0.01-0.04%7.495M8.123M27.634B518.18
NBLNoble Energy, Inc.19.61-0.69-3.40%7.566M5.733M9.379B
HPQHP Inc.16.96-0.08-0.47%9.451M11.839M25.133B6.25
BABAAlibaba Group Holding Limited176.85-0.27-0.15%7.969M14.925M460.441B50.57
RFRegions Financial Corporation15.54+0.01+0.06%7.736M11.118M15.505B9.62
ABBVAbbVie Inc.75.14+0.39+0.52%6.721M8.557M111.093B27.43
VZVerizon Communications Inc.60.41+0.12+0.20%6.916M11.614M249.841B15.78
VIAB維亞康姆22.62-0.21-0.92%7.77M5.378M9.258B5.58
KGCKinross Gold Corporation4.6900+0.0600+1.30%7.158M15.868M5.851B
JCIJohnson Controls International plc42.58+0.58+1.38%7.499M4.509M33.881B6.64
CNCCentene Corporation47.18+1.64+3.60%6.525M4.698M19.514B15.53
TWTRTwitter公司39.61-0.30-0.75%6.945M12.494M30.619B13.09
SCHWThe Charles Schwab Corporation39.45+0.43+1.10%6.465M10.221M51.568B14.56
MPCMarathon Petroleum Corporation64.10+1.41+2.25%6.863M6.134M42.198B14.42
UBERUber Technologies, Inc.32.62+0.75+2.35%7.191M9.501M55.454B
CTLCenturyLink, Inc.12.04-0.13-1.07%6.823M11.78M13.133B
ALLYAlly Financial Inc.30.53-0.10-0.33%6.529M3.898M11.919B7.58
MRKMerck & Co., Inc.83.80-0.65-0.77%6.635M8.262M214.559B23.50
BTGB2Gold Corp.3.2500+0.0500+1.56%08.004M3.298B295.45
WORKSlack Technologies, Inc.24.00+0.36+1.52%6.521M7.513M13.058B
UNHUnitedHealth Group Incorporated243.67+6.68+2.82%6.126M4.14M230.921B17.73
NVDA英偉達194.29+0.08+0.04%6.608M9.292M118.323B43.81
JDJD.com, Inc.30.74-0.50-1.60%6.553M12.267M44.689B209.12
IBNICICI Bank Limited12.13-0.01-0.08%6.789M7.299M39.12B34.86