全部篩選器/

Most Actives

與「股票」相符第 1 至第 100 個結果 (共 253 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
RADRite Aid Corporation2.02+0.05+2.54%104.05M12.757M2.131B2.25
BACBank of America Corporation28.99-0.30-1.02%77.349M66.805M293.941B16.82
GEGeneral Electric Company13.05+0.29+2.27%74.119M67.803M113.344B
ESVEnsco plc6.35+0.37+6.19%67.001M14.526M2.776B
TAT&T Inc.31.69+0.09+0.28%63.9M38.435M232.161B6.39
MUMicron Technology, Inc.57.10-2.34-3.94%58.526M52.248M66.222B6.89
AMDAdvanced Micro Devices, Inc.15.80+0.15+0.96%53.667M59.968M15.316B103.95
IQiQIYI, Inc.36.29-2.54-6.54%52.48M16.75M25.873B
CHKChesapeake Energy Corporation5.05+0.18+3.70%51.33M37.094M4.533B
VZVerizon Communications Inc.49.76+1.13+2.32%40.98M15.724M205.603B6.53
CMCSAComcast Corporation33.81+1.02+3.11%39.42M28.856M155.581B6.91
KRThe Kroger Co.29.69+0.96+3.34%37.293M11.171M23.87B14.21
SWNSouthwestern Energy Company5.47+0.20+3.80%85.814M16.214M3.182B3.36
INTC英特爾公司52.50+0.31+0.59%32.991M28.214M244.65B22.77
TWTRTwitter公司45.88+0.64+1.41%31.106M30.618M34.406B2,294.00
FFord Motor Company11.65-0.06-0.51%38.207M36.981M46.425B6.04
ORCLOracle Corporation44.10+1.00+2.32%30.594M15.396M180.03B51.58
DNRDenbury Resources Inc.4.72+0.48+11.32%30.541M11.563M2.034B10.61
TWXTime Warner Inc.98.770.000.00%8,4757.078M77.27B14.88
PFEPfizer Inc.36.51+0.21+0.58%26.614M21.198M213.568B10.14
VALE淡水河谷12.81+0.23+1.83%26.232M21.852M64.427B17.08
WFCWells Fargo & Company53.94-0.43-0.79%24.542M19.087M262.843B13.38
PBRPetróleo Brasileiro S.A. - Petrobras9.43+0.02+0.21%23.915M27.283M55.616B
TGNATEGNA Inc.11.24+0.06+0.54%23.018M2.426M2.424B8.93
MSFTMicrosoft Corporation100.41-0.73-0.72%22.23M29.156M771.47B67.89
SBUXStarbucks Corporation51.24+0.62+1.22%21.988M9.69M70.711B16.81
SIRISirius XM Holdings Inc.7.14-0.02-0.28%21.166M16.371M31.978B51.00
ABEVAmbev S.A.4.81-0.01-0.21%21.079M26.033M73.718B37.87
STLSterling Bancorp24.25-0.45-1.82%20.795M2.184M5.468B29.32
FCXFreeport-McMoRan Inc.16.44+0.08+0.49%20.612M16.753M23.818B10.46
WFTWeatherford International plc3.33+0.12+3.74%20.14M20.484M3.319B
JPMJPMorgan Chase & Co.105.75-1.76-1.64%19.939M14.403M360.006B15.07
GRPNGroupon, Inc.4.50+0.05+1.12%19.925M7.757M2.541B81.82
PAGSPagSeguro Digital Ltd.30.45+1.02+3.47%19.7M3.11M9.596B56.18
SSprint Corporation5.50+0.15+2.80%19.428M16.708M22.063B3.04
ENDPEndo International plc9.48+0.18+1.94%19.349M6.295M2.122B
RIGTransocean Ltd.12.70+0.76+6.37%19.339M14.611M5.864B
MROMarathon Oil Corporation21.48+1.56+7.83%19.248M13.007M18.327B
MSMorgan Stanley48.89-0.90-1.81%18.478M9.578M86.548B13.92
DWDPDowDuPont Inc.67.00+1.72+2.63%18.217M8.917M155.493B76.05
BBBlackBerry Limited10.68-1.02-8.72%17.927M4.151M5.822B
PRSPPerspecta Inc.21.73+0.10+0.46%17.389M7.549M3.601B
UMPQUmpqua Holdings Corporation23.53-0.42-1.75%17.008M2.107M5.181B21.20
PCGPG&E Corporation42.92+2.39+5.90%16.576M4.698M22.165B14.59
CCitigroup Inc.67.20-0.43-0.64%16.337M16.916M171.355B
KMIKinder Morgan, Inc.17.39+0.23+1.34%16.318M14.928M38.364B362.29
KOThe Coca-Cola Company43.25+0.16+0.37%16.031M11.953M184.04B128.72
OASOasis Petroleum Inc.13.78+1.15+9.11%15.255M10.774M4.373B34.45
CSCOCisco Systems, Inc.43.20+0.04+0.09%15.601M23.703M203.164B
HPQHP Inc.23.80+0.30+1.28%15.111M8.605M38.33B9.15
KNXKnight-Swift Transportation Holdings Inc.40.60-1.09-2.61%14.532M2.897M7.24B10.24
AAPLApple Inc.184.92-0.54-0.29%15.092M29.328M908.908B17.89
RHTRed Hat, Inc.142.14-23.59-14.23%14.47M2.044M25.254B101.53
COGCabot Oil & Gas Corporation23.11-1.05-4.35%14.377M5.849M10.434B97.10
FBFacebook, Inc.201.74+0.24+0.12%14.408M28.023M583.963B33.40
CLFCleveland-Cliffs Inc.9.00+0.40+4.65%14.294M9.41M2.68B8.71
BBDBanco Bradesco S.A.6.90+0.09+1.32%14.248M11.482M42.969B11.56
NOKNokia Corporation5.95+0.04+0.68%14.083M14.73M33.442B
CTLTCatalent, Inc.41.54-0.28-0.67%13.584M931,7555.54B85.83
SNAPSnap Inc.13.20-0.04-0.30%13.579M28.6M16.608B
PDMPiedmont Office Realty Trust, Inc.19.92+0.31+1.58%13.138M1.284M2.553B16.14
GLWCorning Incorporated28.49+0.20+0.71%12.993M6.035M23.657B
NBRNabors Industries Ltd.6.53+0.29+4.65%16.04M12.428M2.336B
BXMTBlackstone Mortgage Trust, Inc.32.69-0.03-0.09%12.934M955,1393.537B14.29
MRKMerck & Co., Inc.61.47+0.29+0.47%12.913M11.166M165.373B106.72
AVYAAvaya Holdings Corp.21.07+0.37+1.79%12.855M1.202M2.313B2.71
CXWCoreCivic, Inc.23.42+0.89+3.95%12.821M915,3932.776B16.73
APCAnadarko Petroleum Corporation74.11+4.65+6.69%12.69M4.984M38.173B
FOXATwenty-First Century Fox, Inc.48.61+0.26+0.54%12.272M12.456M89.966B22.47
RFRegions Financial Corporation18.53-0.39-2.06%12.258M11.003M20.812B18.44
^DJIIndustrea Acquisition Corp.24,580.89+119.19+0.49%473.965M22,522170.04B
MPCMarathon Petroleum Corporation72.62+0.14+0.19%11.898M5.69M33.542B10.55
KMXCarMax, Inc.80.19+9.14+12.86%12.858M1.986M14.279B22.28
PGThe Procter & Gamble Company77.43+0.99+1.30%11.815M9.441M194.705B20.56
WPXWPX Energy, Inc.17.97+0.71+4.11%14.073M8.142M7.181B
SQSquare, Inc.65.75-1.35-2.01%11.54M11.093M26.346B
HALHalliburton Company46.22+1.30+2.89%15.121M8.348M40.488B
ZENZendesk, Inc.54.76-2.70-4.70%11.135M1.406M5.725B
COPConocoPhillips67.78+2.67+4.10%11.075M7.956M79.307B
DALDelta Air Lines, Inc.52.72-1.01-1.88%11.051M6.825M36.845B10.62
WMTWalmart Inc.84.82+0.61+0.72%11.006M9.219M250.29B28.30
BMYBristol-Myers Squibb Company55.14+1.20+2.22%10.99M8.986M90.129B98.29
XUnited States Steel Corporation36.91+1.51+4.27%11.829M10.065M6.525B11.22
AMATApplied Materials, Inc.47.96-1.03-2.10%11.089M14.108M48.346B16.10
MCDMcDonald's Corporation164.55+4.02+2.50%10.927M3.918M129.201B24.85
BOXBox, Inc.26.84-0.77-2.79%10.696M5.081M3.768B
ITUBItaú Unibanco Holding S.A.10.42+0.02+0.19%10.614M11.451M62.002B10.70
PPandora Media, Inc.8.27+0.01+0.12%32.464M9.141M2.203B
XOMExxon Mobil Corporation81.38+1.69+2.12%16.707M13.408M344.549B17.07
BHGEBaker Hughes, a GE company32.72+0.40+1.24%10.483M4.366M37.089B
CLNSColony NorthStar, Inc.6.41-0.01-0.16%11.007M8.28M3.381B
TSMTaiwan Semiconductor Manufacturing Company Limited38.12+0.50+1.33%10.407M7.983M198.473B16.90
GGBGerdau S.A.3.76+0.07+1.90%10.551M9.123M5.786B
ROKURoku, Inc.44.71-0.66-1.45%10.33M6.958M4.542B
WMBThe Williams Companies, Inc.27.64-0.05-0.18%13.077M8.492M22.877B10.55
JNJJohnson & Johnson122.84+1.39+1.14%10.305M6.658M329.475B271.77
TSLATesla, Inc.333.63-13.88-3.99%10.266M9.207M56.648B
GRUBGrubHub Inc.106.98-3.50-3.17%10.168M1.595M9.652B84.97
LUVSouthwest Airlines Co.51.91-1.24-2.33%10.092M5.957M30.098B8.56
SKTTanger Factory Outlet Centers, Inc.23.92+0.66+2.84%9.966M1.574M2.359B