全部篩選器/

Most Actives

與「股票」相符第 1 至第 100 個結果 (共 149 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
TEVATeva Pharmaceutical Industries Limited17.30+1.60+10.19%113.805M25.623M17.577B
BACBank of America Corporation28.73-0.11-0.38%60.616M67.875M299.671B16.45
FOXATwenty-First Century Fox, Inc.34.88+2.13+6.50%55.601M11.055M64.282B21.69
VRXValeant Pharmaceuticals International, Inc.19.68-2.37-10.75%53.354M16.041M6.854B
GEGeneral Electric Company17.64-0.12-0.68%48.546M74.752M152.975B21.78
FFord Motor Company12.46-0.17-1.35%37.074M35.777M49.495B11.33
BRCDBrocade Communications Systems, Inc.12.730.000.00%1.169M9.769M5.268B179.30
TAT&T Inc.37.74-0.30-0.79%34.287M36.634M231.686B18.14
TWTRTwitter公司22.58+0.92+4.25%34.074M17.406M16.701B
BABAAlibaba Group Holding Limited171.75-4.72-2.67%32.83M19.006M440.681B48.42
DISThe Walt Disney Company110.57+2.96+2.75%27.571M8.112M166.995B19.43
SNAPSnap Inc.16.04+0.08+0.50%24.942M24.254M19.316B
FCXFreeport-McMoRan Inc.16.19-0.13-0.80%23.485M16.382M23.436B21.91
AMDAdvanced Micro Devices, Inc.10.13+0.02+0.20%29.007M57.011M9.773B
CMCSAComcast Corporation39.12+0.54+1.40%23.292M26.83M182.838B18.76
ORCLOracle Corporation50.19+0.14+0.28%22.259M15.6M209.467B21.83
MUMicron Technology, Inc.42.24+0.19+0.45%24.583M38.166M48.715B9.58
VALE淡水河谷10.89-0.09-0.82%21.399M27.561M56.167B15.94
JDJD.com, Inc.40.63-0.17-0.42%22.35M16.364M57.856B
SQSquare, Inc.37.01+0.82+2.27%20.939M16.09M14.381B
CCitigroup Inc.73.92-1.22-1.62%24.778M15.442M195.444B14.27
MYLMylan N.V.40.01+0.48+1.21%19.492M6.578M21.463B24.74
VZVerizon Communications Inc.52.34-0.55-1.04%18.775M16.977M213.518B13.42
CHKChesapeake Energy Corporation3.64-0.08-2.15%25.477M25.853M3.258B
AAPLApple Inc.172.22-0.05-0.03%20.477M27.676M884.231B18.70
SWNSouthwestern Energy Company5.29-0.26-4.68%21.72M16.669M2.671B8.50
FOXTwenty-First Century Fox, Inc.34.22+1.88+5.81%18.216M3.78M63.832B21.28
CSCOCisco Systems, Inc.37.90-0.25-0.66%16.738M19.519M187.363B19.74
ETPEnergy Transfer Partners, L.P.17.42+0.15+0.87%17.082M8.467M20.129B
CTLCenturyLink, Inc.16.47-0.28-1.67%15.243M15.35M17.606B28.40
INTC英特爾公司43.26-0.08-0.18%19.645M27.014M202.457B15.18
PBRPetróleo Brasileiro S.A. - Petrobras9.48-0.15-1.56%14.925M15.05M63.821B27.09
PFEPfizer Inc.36.46-0.18-0.49%14.787M15.735M217.327B22.52
WFCWells Fargo & Company59.22-0.18-0.30%14.731M18.685M291.615B15.30
MSFTMicrosoft Corporation84.69-0.66-0.77%19.306M21.112M653.349B29.94
SSprint Corporation5.63-0.06-1.05%14.09M17.372M22.522B
DALDelta Air Lines, Inc.55.25+1.62+3.02%13.622M6.892M39.238B11.11
KMIKinder Morgan, Inc.17.84-0.01-0.06%13.308M12.271M39.841B32.14
FNSRFinisar Corporation22.72-0.98-4.14%13.658M4.183M2.591B13.01
NKENIKE, Inc.64.53+0.23+0.36%13.055M10.467M105.282B27.47
JPMJPMorgan Chase & Co.104.66-0.85-0.81%13.034M12.589M363.09B15.08
MOSThe Mosaic Company24.90+0.21+0.85%12.858M4.517M8.741B26.02
ESVEnsco plc5.26-0.32-5.73%13.706M16.006M2.304B32.88
SIRISirius XM Holdings Inc.5.66-0.03-0.53%13.491M16.046M26.012B31.44
ITUBItaú Unibanco Holding S.A.12.33-0.24-1.91%12.442M9.075M78.667B10.96
MMacy's, Inc.24.80-0.65-2.56%12.283M13.968M7.553B10.89
KRThe Kroger Co.25.90-0.79-2.96%12.217M14.696M22.827B15.37
RIGTransocean Ltd.9.51-0.31-3.16%11.781M13.327M3.72B
CXCEMEX, S.A.B. de C.V.7.48-0.08-1.06%11.652M9.897M11.884B10.84
FBFacebook, Inc.178.39+0.09+0.05%13.591M16.272M518.367B34.57
WFTWeatherford International plc3.35-0.02-0.59%12.358M21.963M3.325B
RFRegions Financial Corporation16.91-0.17-1.00%10.923M12.19M19.615B17.71
ABXBarrick Gold Corporation14.17+0.06+0.43%10.954M9.511M16.742B7.62
NVDA英偉達186.47+0.29+0.16%10.954M15.456M113.001B46.61
GGGoldcorp Inc.12.42-0.04-0.32%10.357M6.645M10.913B20.73
MRKMerck & Co., Inc.56.01-0.42-0.74%10.137M11.356M152.596B54.22
XUnited States Steel Corporation31.73-1.11-3.38%10.004M11.271M5.553B45.33
VVisa Inc.113.33+0.02+0.02%9.816M7.282M256.828B40.48
SBGLSibanye Gold Limited4.78-0.22-4.40%9.811M2.839M2.649B
AABAAltaba Inc.69.23-2.01-2.82%17.077M8.428M60.464B15.12
XOMExxon Mobil Corporation82.90-0.22-0.26%9.492M9.338M351.256B26.97
WMTWal-Mart Stores, Inc.97.13-0.63-0.64%9.386M9.231M287.736B25.78
HBANHuntington Bancshares Incorporated14.44-0.14-0.96%10.346M8.399M15.609B17.52
BSXBoston Scientific Corporation25.62-0.09-0.35%10.49M7.497M35.181B42.00
MOAltria Group, Inc.71.79-0.53-0.73%9.073M7.144M136.989B8.94
KOThe Coca-Cola Company46.03+0.13+0.28%9.029M9.957M196.119B44.34
MROMarathon Oil Corporation15.12-0.08-0.53%9.192M12.646M12.847B
SLBSchlumberger Limited62.37-0.93-1.47%8.55M8.248M86.399B159.11
GMGeneral Motors Company40.81-0.59-1.43%9.276M14.326M57.967B19.92
CZRCaesars Entertainment Corporation12.600.000.00%11.585M9.952M8.872B
AMATApplied Materials, Inc.51.31+0.55+1.08%8.94M11.535M54.722B16.19
KEYKeyCorp19.52-0.18-0.91%8.27M11.343M20.992B16.94
BBRYBlackBerry Limited11.57+0.08+0.70%8.264M5.682M6.032B11.96
CVSCVS Health Corporation70.80-0.82-1.14%8.214M9.075M71.727B14.59
MSMorgan Stanley52.64-0.54-1.02%8.19M7.717M95.168B14.62
HPQHP Inc.20.74-0.11-0.53%8.161M10.326M34.641B14.01
HESHess Corporation42.67-1.43-3.24%8.026M4.178M13.558B
FITB五三銀行29.67-0.27-0.90%9.139M5.374M20.935B11.20
AUYYamana Gold Inc.2.63+0.02+0.77%7.874M7.734M2.547B
ABEVAmbev S.A.6.22-0.09-1.43%7.838M20.476M104.056B36.59
NOKNokia Corporation4.61-0.07-1.50%7.907M14.118M25.738B
NFLXNetflix, Inc.189.56+1.70+0.90%7.793M6.876M82.028B189.37
MDLZMondelez International, Inc.42.77-0.17-0.40%9.71M8.241M63.915B29.85
MGMMGM Resorts International32.83-0.33-1.00%7.639M8.001M18.586B32.25
BHGEBaker Hughes, a GE company30.59+0.26+0.86%7.625M4.26M35.034B43.76
HPEHewlett Packard Enterprise Company14.24-0.08-0.56%7.601M12.55M22.713B69.46
KGCKinross Gold Corporation4.06+0.01+0.25%7.71M8.465M5.129B96.67
AEOAmerican Eagle Outfitters, Inc.17.23-0.27-1.51%7.417M4.246M3.055B18.89
GPSThe Gap, Inc.33.18-1.08-3.15%7.398M5.606M12.902B15.29
SBUXStarbucks Corporation59.70+0.21+0.35%8.946M9.045M84.941B30.30
GSKGlaxoSmithKline plc35.24-0.34-0.96%7.247M5.099M81.578B28.01
GILDGilead Sciences, Inc.74.34-1.72-2.26%9.055M8.237M97.108B8.46
MRVLMarvell Technology Group Ltd.21.65-0.18-0.82%8.1M8.399M10.634B41.96
HALHalliburton Company44.41-0.35-0.78%7.173M8.303M38.75B182.76
ETEEnergy Transfer Equity, L.P.16.70+0.20+1.21%9.114M5.645M18.058B20.32
VERVEREIT, Inc.7.90+0.02+0.25%7.072M9.434M7.882B
DWDPDowDuPont Inc.70.32-0.24-0.34%7.043M7.531M164.548B37.11
MATMattel, Inc.16.24+0.65+4.17%8.09M12.205M5.582B
VIPSVipshop Holdings Limited8.36-0.06-0.71%7.032M7.574M4.921B16.59
AIGAmerican International Group, Inc.58.11-0.86-1.46%6.959M5.095M52.239B