全部篩選器/

Most Actives - US

與「股票」相符第 1 至第 100 個結果 (共 163 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
GEGeneral Electric Company10.09+0.05+0.50%78.345M119.988M87.764B
BACBank of America Corporation29.11+0.72+2.54%65.867M73.809M281.473B11.15
FFord Motor Company8.54+0.12+1.43%58.08M43.422M33.971B9.28
TAT&T Inc.30.47+0.68+2.28%37.189M39.568M221.883B10.69
CTLCenturyLink, Inc.13.74+0.96+7.51%36.191M15.824M14.848B
KOThe Coca-Cola Company45.24-0.35-0.77%35.702M15.036M192.565B29.94
ECAEncana Corporation6.90+0.36+5.50%32.178M29.189M10.263B
AUYYamana Gold Inc.2.6400+0.0600+2.33%29.275M11.473M2.477B
VALE淡水河谷12.33+0.19+1.57%29.025M33.403M62.985B17.74
CHKChesapeake Energy Corporation2.6200+0.1100+4.38%27.288M43.241M4.236B
ZNGAZynga Inc.5.03+0.05+1.00%25.94M13.536M4.656B279.44
ABEVAmbev S.A.4.95000.00000.00%21.965M27.447M77.84B28.12
NOKNokia Corporation6.32+0.02+0.32%20.776M25.513M35.656B
AHLAspen Insurance Holdings Limited0.0000-42.7400-100.00%20.706M1.2M0-0.00
CGCCanopy Growth Corporation47.56+1.44+3.12%20.623M9.371M16.243B
SNAPSnap Inc.9.12-0.07-0.76%19.96M23.137M12.048B
WFCWells Fargo & Company49.22+0.70+1.44%19.346M23.496M225.489B11.50
XPOXPO Logistics, Inc.51.97-7.58-12.73%19.27M4.283M5.675B18.05
KMIKinder Morgan, Inc.18.80-0.08-0.42%19.22M16.284M42.557B28.27
ITUBItaú Unibanco Holding S.A.10.12+0.05+0.50%18.881M17.309M91.131B15.81
LYGLloyds Banking Group plc2.9600+0.0600+2.07%18.271M12.625M54.446B9.87
PFEPfizer Inc.42.40+0.43+1.02%18.187M25.839M245.092B22.77
CCitigroup Inc.64.27+1.85+2.96%17.909M20.857M152.223B9.61
TEVATeva Pharmaceutical Industries Limited17.98+0.70+4.05%17.82M11.259M19.587B
TWTRTwitter公司31.23+0.27+0.87%17.592M22.489M23.696B20.02
ACBAurora Cannabis Inc.7.05-0.05-0.70%16.938M19.168M7.001B32.64
SWNSouthwestern Energy Company4.1900+0.1800+4.49%16.722M18.965M2.398B4.77
MROMarathon Oil Corporation17.08+0.17+1.01%16.683M13.167M14.198B13.20
FCXFreeport-McMoRan Inc.12.28+0.12+0.99%16.573M22.946M17.794B6.90
AIGAmerican International Group, Inc.42.32+2.13+5.30%16.385M7.302M36.797B
NLYAnnaly Capital Management, Inc.10.19-0.07-0.68%16.1M15.852M14.267B
RIGTransocean Ltd.8.93+0.39+4.57%16.071M15.607M5.442B
CMCSAComcast Corporation37.77+0.51+1.37%15.877M21.51M170.946B14.93
VZVerizon Communications Inc.55.16+1.13+2.09%15.719M17.601M227.924B14.67
NIONIO Inc.7.41-0.07-0.94%15.62M13.502M7.603B
KGCKinross Gold Corporation3.4900+0.2300+7.06%15.463M16.369M4.326B
BMYBristol-Myers Squibb Company51.67+0.84+1.65%15.45M14.438M84.349B17.05
JPMJPMorgan Chase & Co.105.55+3.13+3.06%14.717M16.383M350.947B11.73
XOMExxon Mobil Corporation77.71+1.44+1.89%14.33M14.87M329.257B15.92
ORCLOracle Corporation51.72+0.24+0.47%13.822M19.339M185.619B51.62
DWDPDowDuPont Inc.54.24+1.58+3.00%13.438M12.298M122.298B32.91
MSMorgan Stanley41.99+1.27+3.12%13.29M13.807M71.383B8.88
MGMMGM Resorts International28.21+0.84+3.07%13.098M9.067M15.137B34.83
GOLDBarrick Gold Corporation12.95+0.04+0.31%12.376M5.127M22.603B
WUThe Western Union Company17.80+0.05+0.28%12.106M5.428M7.853B9.52
BABAAlibaba Group Holding Limited166.15-2.23-1.32%12.1M16.132M430.691B47.51
PGThe Procter & Gamble Company98.48+0.02+0.02%12.069M10.541M246.356B23.95
HPEHewlett Packard Enterprise Company16.09+0.10+0.63%11.933M11.592M22.155B13.05
GGBGerdau S.A.4.2200-0.0400-0.94%11.793M11.242M6.643B50.84
CLFCleveland-Cliffs Inc.11.29+0.05+0.44%11.682M10.203M3.304B3.04
PBRPetróleo Brasileiro S.A. - Petrobras16.75+0.03+0.18%11.342M18.51M102.152B22.82
NBLNoble Energy, Inc.22.64+0.63+2.86%11.177M5.974M10.794B8.78
WMBThe Williams Companies, Inc.27.27+0.41+1.53%11.116M9.874M33.012B
BBDBanco Bradesco S.A.12.39+0.07+0.57%11.072M13.279M77.777B17.70
CAGConagra Brands, Inc.24.50+0.78+3.29%10.883M8.334M11.898B13.40
HPQHP Inc.23.28+0.05+0.22%10.866M10.382M36.165B7.14
MDLZMondelez International, Inc.48.16+0.84+1.78%10.522M8.3M69.551B21.12
ESVEnsco plc4.7800+0.2900+6.46%10.42M14.046M2.077B
MRKMerck & Co., Inc.79.81+0.87+1.10%10.388M13.248M207.536B34.40
BSXBoston Scientific Corporation40.01+0.09+0.23%10.376M7.56M55.366B33.62
LLYEli Lilly and Company122.48+1.73+1.43%10.366M5.672M123.548B39.17
SSprint Corporation6.30+0.12+1.94%10.303M12.821M25.693B85.14
CVSCVS Health Corporation69.53+1.84+2.72%10.245M10.189M89.916B22.86
RFRegions Financial Corporation16.00+0.49+3.16%9.929M13.987M16.4B10.44
FOXATwenty-First Century Fox, Inc.50.40+0.40+0.80%9.863M10.44M93.286B6.76
HSTHost Hotels & Resorts, Inc.18.64+0.30+1.64%9.716M6.7M13.982B15.80
COTYCoty Inc.11.04-0.04-0.36%9.687M11.645M8.294B
PPLPPL Corporation30.46-0.09-0.29%9.644M5.569M21.96B11.81
WMTWalmart Inc.99.99+1.47+1.49%9.481M8.298M290.497B57.10
APHAAphria Inc.9.60+0.51+5.61%9.285M9.403M2.393B32.11
INFYInfosys Limited10.760.000.00%9.269M9.792M45.196B21.52
GGGoldcorp Inc.10.82+0.01+0.09%9.243M10.367M9.373B
MOAltria Group, Inc.48.74-0.40-0.81%9.162M12.749M91.342B13.24
UAAUnder Armour, Inc.21.16-0.67-3.07%8.898M5.959M8.935B
ARAntero Resources Corporation9.61+0.54+5.95%8.591M5.716M2.966B
GMGeneral Motors Company39.09+0.20+0.51%8.582M11.693M55.097B7.07
AABAAltaba Inc.67.86-0.76-1.11%3797.111M40.892B2.41
HBANHuntington Bancshares Incorporated14.01+0.32+2.34%8.385M12.605M14.666B11.68
HALHalliburton Company31.85+0.25+0.79%8.249M11.075M27.79B16.85
CSCredit Suisse Group AG11.75+0.19+1.64%8.244M4.461M30.107B
DISThe Walt Disney Company112.59+1.93+1.74%8.197M8.146M167.847B15.42
SLBSchlumberger Limited44.95+0.81+1.84%8.175M14.29M62.164B29.38
CXCEMEX, S.A.B. de C.V.4.9200+0.0200+0.41%8.137M8.411M7.445B16.40
XUnited States Steel Corporation22.92+0.27+1.19%8.099M9.542M3.97B3.67
ABTAbbott Laboratories75.25+1.28+1.73%8.083M6.959M132.164B56.62
BBTBB&T Corporation50.70+0.96+1.93%8.069M5.521M38.717B12.97
KEYKeyCorp17.51+0.49+2.88%8.027M12.327M17.851B10.26
FDCFirst Data Corporation25.58+0.55+2.20%7.853M15.319M23.976B24.36
USBU.S. Bancorp51.31+0.85+1.68%7.757M8.126M82.506B12.39
DHID.R. Horton, Inc.39.97+0.17+0.43%7.585M6.202M14.926B9.79
DEDeere & Company158.99-3.43-2.11%7.579M2.52M50.858B15.29
COGCabot Oil & Gas Corporation25.23+0.51+2.06%7.552M6.594M10.879B48.15
MMacy's, Inc.24.88-0.26-1.03%7.538M8.935M7.65B4.55
LOGMLogMeIn, Inc.82.87-13.07-13.62%7.52M759,8164.21B58.36
ICEIntercontinental Exchange, Inc.75.50-0.45-0.59%7.396M3.036M42.922B22.01
ELANElanco Animal Health Incorporated29.60+0.26+0.89%7.326M2.358M10.823B107.25
KKellogg Company56.79+0.21+0.37%7.318M2.819M19.536B14.83
AESThe AES Corporation16.92-0.14-0.82%7.201M6.215M11.206B
ETEnergy Transfer LP15.05+0.04+0.27%7.168M13.598M39.387B13.17
SQSquare, Inc.75.64-0.03-0.04%7.149M16.609M31.277B