全部篩選器/

最活躍

與「股票」相符第 1 至第 100 個結果 (共 153 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
CVNACarvana Co.24.84+9.31+59.95%159.089M16.654M4.412B
TSLATesla, Inc.233.93+9.36+4.17%135.597M132.914M741.445B65.53
PLTRPalantir Technologies Inc.15.17+0.48+3.27%106.866M58.251M32.137B
SOFISoFi Technologies, Inc.8.15+0.41+5.23%58.897M42.594M7.664B
AMDAdvanced Micro Devices, Inc.120.72+2.89+2.45%56.53M68.077M194.403B635.37
CSCredit Suisse Group AG0.8785+0.0057+0.65%55.353M48.281M3.467B
NIONIO Inc.7.74-0.02-0.19%52.064M45.429M13.072B
AMZNAmazon.com, Inc.123.82+2.59+2.14%50.909M63.513M1.27T309.56
FFord Motor Company13.56-0.03-0.26%50.79M66.914M54.23B18.57
LCIDLucid Group, Inc.6.30-0.10-1.56%40.063M20.592M13.637B
WBDWarner Bros. Discovery, Inc.13.94+0.82+6.21%36.678M19.035M33.947B
NVDA英偉達385.16+10.41+2.78%36.045M47.745M951.351B201.66
AAPLApple Inc.180.23+2.41+1.36%35.42M59.925M2.835T30.34
AFRMAffirm Holdings, Inc.18.91+2.70+16.70%35.174M15.645M5.59B
BACBank of America Corporation29.28-0.19-0.66%30.36M65.775M233.377B8.79
CCLCarnival Corporation & plc12.76-0.27-2.07%24.563M37.575M16.624B
TAT&T Inc.15.99-0.11-0.65%24.124M38.135M114.348B
INTC英特爾公司31.71+0.43+1.37%23.606M45.385M132.262B
MUMicron Technology, Inc.65.11-1.95-2.92%20.563M18.773M71.25B45.53
FISVFiserv, Inc.114.230.000.00%31.731M9.969M70.515B29.67
GOOGLAlphabet Inc.121.94-0.56-0.45%19.82M35.884M1.552T26.74
AIC3.ai, Inc.36.43+0.01+0.03%18.985M25.872M4.151B
PLUGPlug Power Inc.9.56+0.01+0.10%19.013M22.529M5.741B
GMEGameStop Corp.21.65-4.47-17.10%17.8M4.777M6.596B
GOOGAlphabet Inc.122.52-0.42-0.34%17.559M28.102M1.552T27.11
AALAmerican Airlines Group Inc.15.31+0.15+0.96%16.864M25.402M9.992B5.57
METAMeta Platforms, Inc.264.90+1.30+0.50%16.863M24.626M678.88B31.65
MSFTMicrosoft Corporation325.35+1.97+0.61%16.756M29.983M2.419T35.29
MBLYMobileye Global Inc.41.69-1.83-4.20%16.685M2.561M33.588B
UBERUber Technologies, Inc.40.15+1.16+2.99%16.197M23.79M81.267B
DNAGinkgo Bioworks Holdings, Inc.1.7500-0.0300-1.69%15.553M20.01M3.65B
SWNSouthwestern Energy Company5.32+0.03+0.66%15.539M22.903M5.864B0.89
CRBGCorebridge Financial, Inc.17.07+0.48+2.86%14.906M1.892M11.061B2.63
PBRPetróleo Brasileiro S.A. - Petrobras13.15+0.14+1.11%14.743M20.654M85.798B2.43
SSentinelOne, Inc.14.99+1.31+9.58%14.158M8.286M4.377B
UPSTUpstart Holdings, Inc.32.85+4.31+15.10%14.123M7.641M2.716B
RIVNRivian Automotive, Inc.14.15+0.33+2.35%13.911M24.929M13.287B
NUNu Holdings Ltd.7.30-0.09-1.22%13.791M24.553M33.066B
TEVATeva Pharmaceutical Industries Limited7.44+0.06+0.81%13.491M12.831M8.464B
WFCWells Fargo & Company42.24+0.17+0.39%12.554M27.116M158.475B12.21
VZVerizon Communications Inc.35.28+0.02+0.06%12.246M20.438M148.317B7.08
HCPHashiCorp, Inc.25.66-9.11-26.19%12.118M1.477M5.02B
IQiQIYI, Inc.5.07+0.29+6.17%11.915M10.701M4.855B101.50
UUnity Software Inc.36.04+1.32+3.82%11.961M9.206M13.649B
GEHCGE HealthCare Technologies Inc.77.71-2.78-3.45%11.876M2.362M35.331B20.18
VALE淡水河谷14.06+0.12+0.90%11.777M23.646M62.3B4.21
COINCoinbase Global, Inc.54.64+1.38+2.59%11.675M16.62M12.816B
GRABGrab Holdings Limited3.3650+0.1250+3.86%11.369M16.75M13.08B
PFEPfizer Inc.39.10+0.22+0.55%11.331M24.688M220.76B7.71
MROMarathon Oil Corporation24.02-0.29-1.19%11.2M11.243M14.835B5.80
DALDelta Air Lines, Inc.39.03+0.80+2.08%11.164M10.613M25.082B12.97
PARAParamount Global16.50+0.10+0.64%11.08M15.037M10.856B
SNAPSnap Inc.10.09-0.10-1.03%10.873M27.11M16.154B
AMCAMC Entertainment Holdings, Inc.4.6950-0.0350-0.74%10.813M23.839M3.942B
IONQIonQ, Inc.10.65+1.20+12.65%10.548M7.322M2.221B
TCOMTrip.com Group Limited36.03+1.74+5.07%10.401M4.848M23.281B109.18
KEYKeyCorp10.98-0.04-0.36%10.354M29.128M10.269B6.20
AESThe AES Corporation20.48-0.20-0.97%10.295M5.471M13.708B
SHOPShopify Inc.59.76+0.20+0.34%10.135M16.29M81.692B
SMARSmartsheet Inc.40.50-8.50-17.35%10.096M1.358M5.675B
GMGeneral Motors Company36.01-0.21-0.57%10.073M14.518M50.065B5.42
PCGPG&E Corporation16.98-0.17-0.99%10.139M16.249M42B18.87
KGCKinross Gold Corporation4.8200+0.1200+2.55%9.918M14.264M6.084B160.67
MMacy's, Inc.15.98-0.23-1.45%9.919M12.631M4.35B4.24
PYPLPayPal Holdings, Inc.64.34+0.30+0.47%9.754M15.396M71.785B26.48
ROKURoku, Inc.68.75+0.72+1.05%9.737M7.761M9.678B
USBU.S. Bancorp33.04-0.22-0.65%9.701M20.29M50.655B8.84
PDDPDD Holdings Inc.75.54+3.04+4.19%9.691M10.101M100.355B19.52
RIGTransocean Ltd.6.36+0.02+0.39%9.726M17.603M4.878B
BABAAlibaba Group Holding Limited86.33+1.05+1.23%9.653M24.109M221.221B21.32
MRVLMarvell Technology, Inc.59.92+0.59+0.99%9.497M15.125M51.531B
XOMExxon Mobil Corporation108.14-0.39-0.35%9.471M16.33M437.228B7.32
CCitigroup Inc.48.15+0.14+0.28%9.363M18.886M93.726B6.61
SCHWThe Charles Schwab Corporation55.12-0.51-0.91%8.923M29.657M100.33B15.06
BBDBanco Bradesco S.A.3.3950+0.0250+0.74%8.86M28.225M36.075B10.29
HBANHuntington Bancshares Incorporated11.16-0.26-2.28%8.698M21.809M16.111B7.20
OXYOccidental Petroleum Corporation59.47-0.39-0.65%8.562M12.483M53.032B6.80
SIRISirius XM Holdings Inc.3.8900+0.0300+0.78%8.54M16.3M15.048B13.41
NCLHNorwegian Cruise Line Holdings Ltd.16.88-0.15-0.85%8.518M14.416M7.158B
INFYInfosys Limited15.48-0.16-1.02%8.455M11.305M64.052B21.80
GOLDBarrick Gold Corporation17.08+0.10+0.56%8.232M16.899M30.109B284.58
HPEHewlett Packard Enterprise Company15.81+0.05+0.35%8.049M13.15M20.425B20.02
FHNFirst Horizon Corporation11.76+0.11+0.90%7.97M13.88M6.322B7.26
MPWMedical Properties Trust, Inc.9.32+0.02+0.27%7.912M15.958M5.579B18.65
KOThe Coca-Cola Company60.17-0.05-0.07%7.918M13.248M260.232B26.51
APEAMC Entertainment Holdings, Inc.1.60000.00000.00%7.915M15.649M3.972B
QSQuantumScape Corporation6.80-0.53-7.23%7.898M4.349M3.017B
PATHUiPath Inc.18.22+0.30+1.65%7.799M9.341M10.222B
LYFTLyft, Inc.10.59+0.28+2.77%7.78M19.961M4.002B
CVECenovus Energy Inc.17.35-0.25-1.39%7.69M8.231M33.093B8.55
NOKNokia Oyj3.9950-0.0250-0.62%7.668M16.856M22.603B4.87
LAZRLuminar Technologies, Inc.6.69-0.02-0.30%7.637M8.614M2.55B
DKNGDraftKings Inc.25.61+0.56+2.21%7.614M11.895M12.265B
BAThe Boeing Company218.78+6.85+3.23%7.571M5.548M131.617B
CSCOCisco Systems, Inc.49.64-0.14-0.28%7.333M19.326M202.286B17.79
TSMTaiwan Semiconductor Manufacturing Company Limited100.26-0.03-0.03%7.104M11.697M519.989B15.94
WWayfair Inc.53.56+4.26+8.64%7.078M5.412M6.014B
DISHDISH Network Corporation7.42-0.36-4.63%7.028M10.847M3.952B2.13
NYCBNew York Community Bancorp, Inc.10.82-0.24-2.12%6.977M19.392M7.817B2.83
NEENextEra Energy, Inc.74.86+0.69+0.93%6.875M6.986M151.473B22.21