| 代號 | 名稱 | 股價 (當日) | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 市盈率 (最近 12 個月) | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 9.85 | -0.12 | -1.25% | 28.388M | 42.834M | 39.277B | 12.67 | |
| BBD | Banco Bradesco S.A. | 8.50 | -0.12 | -1.39% | 14.747M | 14.427M | 66.456B | 12.14 | |
| MU | Micron Technology, Inc. | 33.69 | -1.04 | -2.99% | 25.008M | 27.188M | 37.284B | 3.07 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 13.85 | -0.37 | -2.57% | 11.449M | 17.814M | 90.676B | 無 | |
| GM | General Motors Company | 35.04 | -0.51 | -1.43% | 8.532M | 8.525M | 49.7B | 5.57 | |
| ET | Energy Transfer LP | 14.41 | -0.51 | -3.42% | 13.577M | 8.773M | 37.749B | 12.01 | |
| MRO | Marathon Oil Corporation | 14.59 | -0.84 | -5.44% | 9.822M | 11.4M | 11.933B | 13.50 | |
| SAN | Banco Santander, S.A. | 4.4550 | -0.0450 | -1.00% | 6.076M | 8.734M | 72.741B | 9.24 | |
| MS | Morgan Stanley | 42.55 | -0.94 | -2.16% | 9.763M | 11.058M | 71.579B | 9.14 | |
| HAL | Halliburton Company | 23.39 | -1.35 | -5.46% | 19.631M | 9.967M | 20.442B | 11.63 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.71 | -0.28 | -2.16% | 3.401M | 8.305M | 90.499B | 17.32 | |
| JCI | Johnson Controls International plc | 38.85 | -0.36 | -0.92% | 12.749M | 4.867M | 34.896B | 15.19 | |
| COG | Cabot Oil & Gas Corporation | 25.77 | -0.83 | -3.12% | 7.077M | 5.861M | 10.908B | 16.07 | |
| NTAP | NetApp, Inc. | 61.04 | -6.06 | -9.03% | 11.32M | 2.526M | 15.075B | 16.16 | |
| COP | ConocoPhillips | 59.63 | -3.42 | -5.42% | 5.932M | 7.211M | 67.393B | 9.66 | |
| CAT | Caterpillar Inc. | 122.56 | -1.00 | -0.81% | 3.661M | 4.282M | 70.089B | 11.40 | |
| HST | Host Hotels & Resorts, Inc. | 19.11 | -0.01 | -0.05% | 3.777M | 6.401M | 14.307B | 13.87 | |
| AAL | American Airlines Group Inc. | 29.56 | -0.36 | -1.22% | 9.082M | 6.494M | 13.147B | 9.48 | |
| MET | MetLife, Inc. | 47.03 | -1.10 | -2.29% | 3.59M | 5.394M | 44.696B | 9.19 | |
| ADM | Archer-Daniels-Midland Company | 38.98 | -0.94 | -2.35% | 2.665M | 3.533M | 21.835B | 13.44 | |
| DXC | DXC Technology Company | 52.07 | -2.23 | -4.11% | 2.555M | 1.706M | 13.969B | 9.66 | |
| LYG | Lloyds Banking Group plc | 2.9181 | -0.0519 | -1.75% | 4.769M | 5.396M | 53.83B | 9.73 | |
| SYF | Synchrony Financial | 34.69 | -0.55 | -1.55% | 2.883M | 6.467M | 23.916B | 7.79 | |
| STM | STMicroelectronics N.V. | 15.43 | -0.63 | -3.92% | 3.914M | 3.787M | 13.928B | 11.41 | |
| DAL | Delta Air Lines, Inc. | 53.94 | -0.12 | -0.23% | 3.866M | 6.603M | 35.31B | 8.99 | |
| IP | International Paper Company | 43.41 | -0.48 | -1.08% | 1.703M | 2.916M | 17.25B | 10.45 | |
| DISH | DISH Network Corporation | 34.32 | -0.55 | -1.58% | 1.558M | 2.292M | 16.102B | 11.63 | |
| DE | Deere & Company | 136.33 | -2.45 | -1.77% | 1.684M | 1.895M | 43.42B | 13.27 | |
| FOXA | Fox Corporation | 36.97 | -0.15 | -0.40% | 3.164M | 7.305M | 22.808B | 14.23 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 12.76 | -0.27 | -2.11% | 4.436M | 4.03M | 20.079B | 5.50 | |
| KKR | KKR & Co. Inc. | 24.17 | -0.73 | -2.95% | 2.593M | 3.578M | 20.361B | 7.98 | |
| CNQ | Canadian Natural Resources Limited | 25.79 | -1.04 | -3.88% | 2.272M | 2.732M | 30.954B | 11.17 | |
| ALLY | Ally Financial Inc. | 29.01 | -0.79 | -2.65% | 2.227M | 3.264M | 11.522B | 8.78 | |
| CELG | Celgene Corporation | 95.72 | -0.64 | -0.66% | 3.273M | 8.641M | 67.507B | 14.58 | |
| CI | Cigna Corporation | 149.60 | -3.24 | -2.12% | 1.611M | 2.91M | 56.765B | 13.79 | |
| BAM | Brookfield Asset Management Inc. | 46.55 | -0.26 | -0.56% | 1.121M | 1.564M | 44.7B | 14.82 | |
| CBS | CBS Corporation | 47.79 | -0.53 | -1.10% | 1.522M | 2.658M | 17.911B | 5.97 | |
| BCS | Barclays PLC | 7.57 | -0.16 | -2.07% | 2.849M | 3.09M | 33.435B | 67.59 | |
| PGR | The Progressive Corporation | 79.66 | -0.79 | -0.98% | 1.835M | 2.881M | 46.52B | 15.84 | |
| TRP | TC Energy Corporation | 48.24 | -0.69 | -1.42% | 1.044M | 1.416M | 44.967B | 17.35 | |
| CNHI | CNH Industrial N.V. | 8.57 | -0.24 | -2.67% | 970,086 | 1.996M | 11.613B | 10.33 | |
| ING | ING Groep N.V. | 10.87 | -0.16 | -1.45% | 2.469M | 3.194M | 42.27B | 8.19 | |
| CLR | Continental Resources, Inc. | 38.74 | -3.31 | -7.86% | 2.106M | 2.277M | 14.456B | 15.44 | |
| MT | ArcelorMittal | 15.65 | -0.67 | -4.11% | 3.016M | 2.731M | 15.877B | 3.65 | |
| UAL | United Continental Holdings, Inc. | 80.94 | -0.94 | -1.15% | 1.627M | 2.888M | 21.298B | 9.69 | |
| BEN | Franklin Resources, Inc. | 33.13 | -0.50 | -1.49% | 1.879M | 2.662M | 16.815B | 11.13 | |
| RIO | Rio Tinto Group | 58.79 | -0.66 | -1.11% | 2.092M | 2.897M | 66.921B | 7.46 | |
| PSX | Phillips 66 | 82.30 | -3.30 | -3.86% | 1.98M | 2.511M | 37.327B | 7.28 | |
| CFG | Citizens Financial Group, Inc. | 33.94 | -0.94 | -2.69% | 2.836M | 4.324M | 15.557B | 9.27 | |
| LRCX | Lam Research Corporation | 185.42 | -1.76 | -0.94% | 1.422M | 2.029M | 27.799B | 11.47 | |
| HIG | The Hartford Financial Services Group, Inc. | 53.28 | -0.93 | -1.72% | 1.342M | 1.96M | 19.261B | 10.63 | |
| TS | Tenaris S.A. | 25.90 | -0.90 | -3.36% | 1.986M | 2.032M | 15.392B | 17.29 | |
| SU | Suncor Energy Inc. | 30.68 | -1.26 | -3.93% | 2.911M | 3.01M | 48.484B | 13.53 | |
| ALL | The Allstate Corporation | 95.90 | -1.19 | -1.23% | 743,211 | 1.778M | 31.945B | 13.94 | |
| NUE | Nucor Corporation | 51.44 | -1.44 | -2.73% | 1.43M | 2.226M | 15.677B | 6.45 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.59 | -0.03 | -0.44% | 2.122M | 2.963M | 37.089B | 7.79 | |
| ACGL | Arch Capital Group Ltd. | 34.39 | -0.47 | -1.35% | 426,487 | 1.173M | 13.831B | 13.93 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.5729 | -0.0471 | -1.02% | 1.157M | 1.349M | 58.458B | 5.32 | |
| MFC | Manulife Financial Corporation | 17.12 | -0.43 | -2.45% | 1.673M | 2.42M | 33.874B | 18.63 | |
| PCAR | PACCAR Inc | 67.21 | -0.97 | -1.42% | 1.551M | 1.868M | 23.286B | 10.19 | |
| ANTM | Anthem公司 | 276.71 | -0.43 | -0.16% | 1.141M | 2.097M | 71.169B | 18.32 | |
| SNE | Sony Corporation | 48.33 | -2.17 | -4.29% | 1.43M | 1.751M | 59.923B | 10.16 | |
| FANG | Diamondback Energy, Inc. | 104.40 | -4.47 | -4.11% | 1.541M | 1.83M | 17.193B | 18.31 | |
| BPY | Brookfield Property Partners L.P. | 19.60 | -0.28 | -1.41% | 832,400 | 1.272M | 16.688B | 10.38 | |
| TXT | Textron Inc. | 47.47 | -1.23 | -2.53% | 2.236M | 1.622M | 11.049B | 9.64 | |
| CS | Credit Suisse Group AG | 11.50 | -0.24 | -2.04% | 1.294M | 2.9M | 29.256B | 無 | |
| PRU | Prudential Financial, Inc. | 96.57 | -3.08 | -3.09% | 1.628M | 1.998M | 39.207B | 11.27 | |
| ETR | Entergy Corporation | 99.24 | +0.75 | +0.76% | 580,306 | 1.463M | 18.848B | 19.03 | |
| RYAAY | Ryanair Holdings plc | 69.06 | +0.46 | +0.67% | 530,752 | 608,982 | 13.046B | 10.67 | |
| TECK | Teck Resources Limited | 19.56 | -0.69 | -3.43% | 2.161M | 2.671M | 11.099B | 4.38 | |
| DFS | Discover Financial Services | 76.53 | -1.52 | -1.95% | 1.853M | 1.826M | 24.775B | 9.42 | |
| AMX | América Móvil, S.A.B. de C.V. | 14.23 | -0.09 | -0.63% | 1.389M | 2.236M | 45.975B | 35.57 | |
| LNC | Lincoln National Corporation | 62.25 | -2.05 | -3.19% | 949,843 | 1.554M | 12.596B | 8.89 | |
| TRV | The Travelers Companies, Inc. | 146.42 | -1.54 | -1.04% | 1.096M | 1.305M | 38.349B | 14.88 | |
| AMP | Ameriprise Financial, Inc. | 144.61 | -1.75 | -1.20% | 515,100 | 928,525 | 19.364B | 11.03 | |
| BAP | Credicorp Ltd. | 224.11 | -1.43 | -0.63% | 299,015 | 232,169 | 17.818B | 19.48 | |
| TEF | Telefónica, S.A. | 8.00 | -0.03 | -0.37% | 2.022M | 2.047M | 41.312B | 12.58 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 6.93 | -0.04 | -0.65% | 879,696 | 1.23M | 47.786B | 6.52 | |
| BTI | British American Tobacco p.l.c. | 37.37 | -0.44 | -1.18% | 843,072 | 2.141M | 81.308B | 1.69 | |
| VIV | Telefônica Brasil S.A. | 11.56 | +0.08 | +0.70% | 761,992 | 1.555M | 19.424B | 8.28 | |
| EQH | AXA Equitable Holdings, Inc. | 20.90 | -0.47 | -2.20% | 1.759M | 3.074M | 10.265B | 13.75 | |
| RCL | Royal Caribbean Cruises Ltd. | 124.13 | -0.83 | -0.66% | 1.041M | 1.353M | 26.024B | 14.19 | |
| RBS | The Royal Bank of Scotland Group plc | 5.61 | +0.03 | +0.54% | 704,098 | 784,085 | 34.211B | 33.80 | |
| RCI | Rogers Communications Inc. | 52.79 | +0.36 | +0.69% | 337,017 | 415,624 | 27.205B | 18.86 | |
| CE | Celanese Corporation | 98.60 | -1.51 | -1.51% | 681,687 | 1.046M | 12.484B | 11.14 | |
| FOX | Fox Corporation | 36.55 | -0.12 | -0.33% | 1.394M | 2.697M | 22.858B | 14.07 | |
| CM | Canadian Imperial Bank of Commerce | 76.89 | -2.91 | -3.65% | 653,218 | 411,454 | 34.337B | 8.78 | |
| BSBR | Banco Santander (Brasil) S.A. | 10.56 | -0.23 | -2.13% | 898,484 | 877,785 | 40.991B | 13.33 | |
| BT | BT Group plc | 12.84 | -0.25 | -1.91% | 821,256 | 858,972 | 25.479B | 8.56 | |
| NGG | National Grid plc | 51.27 | -0.23 | -0.45% | 734,127 | 536,662 | 35.658B | 7.96 | |
| LFC | China Life Insurance Company Limited | 11.54 | -0.16 | -1.37% | 318,689 | 532,385 | 98.363B | 17.35 | |
| BCE | BCE Inc. | 45.19 | -0.22 | -0.48% | 462,549 | 727,217 | 40.818B | 19.70 | |
| WBK | Westpac Banking Corporation | 19.27 | -0.43 | -2.19% | 162,237 | 271,304 | 68.562B | 11.33 | |
| MTB | M&T Bank Corporation | 162.48 | -3.16 | -1.91% | 554,270 | 772,574 | 22.198B | 11.69 | |
| BNS | The Bank of Nova Scotia | 52.19 | -0.93 | -1.75% | 672,098 | 777,304 | 64.133B | 10.19 | |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobras | 8.10 | -0.01 | -0.12% | 286,577 | 514,758 | 11.512B | 無 | |
| SKM | SK Telecom Co., Ltd. | 23.44 | -0.23 | -0.97% | 204,357 | 371,611 | 15.872B | 5.19 | |
| TU | TELUS Corporation | 37.45 | +0.34 | +0.92% | 368,915 | 373,930 | 22.599B | 19.94 | |
| HMC | Honda Motor Co., Ltd. | 25.25 | -0.29 | -1.14% | 392,858 | 484,374 | 44.141B | 4.36 | |
| CRH | CRH plc | 31.58 | -0.50 | -1.54% | 441,756 | 470,574 | 25.535B | 7.64 |