與「股票」相符第 1 至第 100 個結果 (共 102 個)
| 代號 | 名稱 | 股價 (當日) | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 市盈率 (最近 12 個月) | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 57.10 | -2.34 | -3.94% | 58.526M | 52.248M | 66.222B | 6.89 | |
| WBA | Walgreens Boots Alliance, Inc. | 67.61 | -0.18 | -0.27% | 6.41M | 5.602M | 67.047B | 16.95 | |
| MS | Morgan Stanley | 48.89 | -0.90 | -1.81% | 18.478M | 9.578M | 86.548B | 13.92 | |
| AMAT | Applied Materials, Inc. | 47.96 | -1.03 | -2.10% | 11.089M | 14.108M | 48.346B | 16.10 | |
| BBD | Banco Bradesco S.A. | 6.90 | +0.09 | +1.32% | 14.248M | 11.482M | 42.969B | 11.56 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 19.17 | +0.01 | +0.05% | 5.213M | 4.845M | 30.074B | 6.68 | |
| ITUB | Itaú Unibanco Holding S.A. | 10.42 | +0.02 | +0.19% | 10.614M | 11.451M | 62.002B | 10.70 | |
| DAL | Delta Air Lines, Inc. | 52.72 | -1.01 | -1.88% | 11.051M | 6.825M | 36.845B | 10.62 | |
| GM | General Motors Company | 41.25 | +0.13 | +0.32% | 9.566M | 11.69M | 58.139B | 無 | |
| CVS | CVS Health Corporation | 72.18 | +1.10 | +1.55% | 9.112M | 8.721M | 73.382B | 11.07 | |
| LUV | Southwest Airlines Co. | 51.91 | -1.24 | -2.33% | 10.092M | 5.957M | 30.098B | 8.56 | |
| MGM | MGM Resorts International | 30.07 | -0.24 | -0.79% | 9.519M | 9.858M | 16.743B | 8.88 | |
| AAL | American Airlines Group Inc. | 41.35 | -0.14 | -0.34% | 5.405M | 5.955M | 19.358B | 11.34 | |
| NLY | Annaly Capital Management, Inc. | 10.62 | +0.03 | +0.28% | 9.32M | 7.898M | 12.316B | 5.00 | |
| ECA | Encana Corporation | 12.77 | +0.58 | +4.76% | 8.326M | 9.426M | 12.538B | 22.72 | |
| DVN | Devon Energy Corporation | 43.28 | +2.13 | +5.18% | 8.105M | 7.461M | 22.653B | 58.17 | |
| PLD | Prologis, Inc. | 64.31 | +0.36 | +0.56% | 8.736M | 2.749M | 34.832B | 19.18 | |
| M | Macy's, Inc. | 37.43 | -1.89 | -4.81% | 7.85M | 10.097M | 11.467B | 7.17 | |
| SAN | Banco Santander, S.A. | 5.49 | +0.03 | +0.55% | 7.692M | 6.858M | 89.667B | 11.73 | |
| ADM | Archer-Daniels-Midland Company | 46.53 | +0.53 | +1.15% | 7.976M | 3.925M | 26.019B | 16.03 | |
| DISCK | Discovery, Inc. | 26.25 | +0.31 | +1.20% | 4.208M | 4.565M | 19.292B | 無 | |
| LEN | Lennar Corporation | 51.20 | -0.48 | -0.93% | 7.385M | 4.194M | 16.48B | 13.76 | |
| ABX | Barrick Gold Corporation | 13.04 | +0.19 | +1.48% | 6.649M | 9.018M | 15.493B | 16.59 | |
| GILD | Gilead Sciences, Inc. | 71.07 | -0.45 | -0.63% | 4.112M | 7.221M | 92.409B | 27.03 | |
| SYF | Synchrony Financial | 34.13 | -0.09 | -0.26% | 8.176M | 4.933M | 25.76B | 12.95 | |
| IBN | ICICI Bank Limited | 8.83 | +0.06 | +0.68% | 5.427M | 7.229M | 28.962B | 25.37 | |
| HBAN | Huntington Bancshares Incorporated | 15.35 | -0.26 | -1.67% | 7.498M | 8.236M | 16.962B | 13.80 | |
| DISCA | Discovery, Inc. | 28.12 | +0.18 | +0.64% | 5.298M | 5.869M | 19.252B | 無 | |
| CBS | CBS Corporation | 56.70 | +0.30 | +0.53% | 5.919M | 3.905M | 21.519B | 20.21 | |
| CFG | Citizens Financial Group, Inc. | 41.18 | -0.75 | -1.79% | 5.76M | 4.562M | 19.961B | 12.02 | |
| CPB | Campbell Soup Company | 38.60 | +1.14 | +3.04% | 6.225M | 4.553M | 11.605B | 24.16 | |
| VLO | Valero Energy Corporation | 112.24 | +1.02 | +0.92% | 5.121M | 3.71M | 48.367B | 11.66 | |
| ALLY | Ally Financial Inc. | 26.42 | +0.21 | +0.80% | 4.494M | 3.024M | 11.361B | 12.34 | |
| DHI | D.R. Horton, Inc. | 40.75 | -0.56 | -1.36% | 4.533M | 4.221M | 15.38B | 13.59 | |
| ETE | Energy Transfer Equity, L.P. | 17.42 | +0.38 | +2.23% | 3.811M | 3.818M | 18.836B | 18.69 | |
| STI | SunTrust Banks, Inc. | 67.49 | -1.18 | -1.72% | 3.589M | 2.951M | 31.371B | 15.10 | |
| DFS | Discover Financial Services | 73.42 | +0.39 | +0.53% | 4.647M | 2.039M | 25.622B | 12.68 | |
| CMA | Comerica Incorporated | 95.44 | -0.57 | -0.59% | 3.443M | 1.561M | 16.409B | 20.69 | |
| STT | State Street Corporation | 98.14 | -0.05 | -0.05% | 3.008M | 1.561M | 35.861B | 18.73 | |
| TECK | Teck Resources Limited | 26.04 | +0.09 | +0.35% | 2.879M | 2.715M | 15.172B | 7.49 | |
| LRCX | Lam Research Corporation | 174.70 | -1.35 | -0.77% | 2.111M | 3.557M | 28.659B | 16.99 | |
| GS | The Goldman Sachs Group, Inc. | 226.02 | -0.96 | -0.42% | 2.892M | 3.118M | 85.369B | 21.36 | |
| MT | ArcelorMittal | 31.93 | +0.68 | +2.18% | 2.034M | 2.88M | 32.834B | 6.87 | |
| BCS | Barclays PLC | 10.37 | +0.13 | +1.27% | 2.666M | 2.593M | 43.807B | 無 | |
| NUE | Nucor Corporation | 66.20 | +1.33 | +2.05% | 2.556M | 2.374M | 21.058B | 16.18 | |
| RIO | Rio Tinto plc | 55.46 | +0.74 | +1.35% | 2.41M | 2.58M | 95.624B | 11.39 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.99 | +0.10 | +1.45% | 2.963M | 2.521M | 47.062B | 12.01 | |
| RCL | Royal Caribbean Cruises Ltd. | 111.55 | +1.33 | +1.21% | 2.504M | 1.964M | 23.62B | 14.74 | |
| ING | ING Groep N.V. | 14.63 | +0.15 | +1.04% | 1.688M | 2.841M | 57.655B | 9.88 | |
| ESRX | Express Scripts Holding Company | 79.23 | -0.13 | -0.16% | 1.324M | 3.65M | 44.505B | 9.90 | |
| DVA | DaVita Inc. | 71.95 | -0.13 | -0.18% | 2.694M | 1.582M | 12.555B | 34.29 | |
| HCA | HCA Healthcare, Inc. | 106.74 | -0.83 | -0.77% | 3.407M | 1.911M | 37.284B | 14.53 | |
| UAL | United Continental Holdings, Inc. | 72.94 | -1.48 | -1.99% | 3.98M | 3.445M | 20.224B | 9.92 | |
| COF | Capital One Financial Corporation | 95.01 | -0.25 | -0.26% | 2.066M | 2.583M | 46.216B | 20.81 | |
| AEG | Aegon N.V. | 6.15 | +0.13 | +2.16% | 2.954M | 1.658M | 12.6B | 4.66 | |
| PRU | Prudential Financial, Inc. | 96.50 | +0.08 | +0.08% | 1.75M | 1.968M | 40.53B | 5.38 | |
| BSBR | Banco Santander (Brasil) S.A. | 7.92 | +0.14 | +1.80% | 1.704M | 1.696M | 29.065B | 11.25 | |
| CMI | Cummins Inc. | 136.05 | +0.81 | +0.60% | 1.777M | 1.54M | 22.349B | 24.47 | |
| LNC | Lincoln National Corporation | 65.37 | +0.40 | +0.62% | 1.684M | 1.77M | 14.297B | 7.27 | |
| STLD | Steel Dynamics, Inc. | 47.90 | +1.39 | +2.99% | 2.057M | 2.208M | 11.301B | 13.69 | |
| TRV | The Travelers Companies, Inc. | 124.41 | +0.96 | +0.78% | 1.817M | 1.439M | 33.623B | 16.44 | |
| ALL | The Allstate Corporation | 92.24 | +0.01 | +0.01% | 2.587M | 1.935M | 32.421B | 10.03 | |
| TEF | Telefónica, S.A. | 8.67 | +0.12 | +1.40% | 1.336M | 1.271M | 44.953B | 13.20 | |
| CE | Celanese Corporation | 114.00 | +2.70 | +2.43% | 1.264M | 973,063 | 15.488B | 15.28 | |
| KLAC | KLA-Tencor Corporation | 106.56 | -3.75 | -3.40% | 2.376M | 1.381M | 16.581B | 23.67 | |
| MGA | Magna International Inc. | 62.73 | +0.31 | +0.50% | 1.498M | 1.122M | 22.598B | 10.10 | |
| XL | XL Group Ltd | 56.15 | -0.05 | -0.09% | 1.161M | 2.782M | 14.503B | 無 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 7.84 | +0.07 | +0.90% | 1.008M | 1.065M | 55.178B | 8.34 | |
| NTES | NetEase, Inc. | 259.40 | +5.21 | +2.05% | 858,735 | 1.177M | 34.067B | 29.12 | |
| BT | BT Group plc | 14.50 | +0.25 | +1.75% | 849,685 | 1.096M | 28.629B | 10.74 | |
| AMP | Ameriprise Financial, Inc. | 146.36 | -0.09 | -0.06% | 3.161M | 1.151M | 21.166B | 13.55 | |
| APO | Apollo Global Management, LLC | 31.77 | +0.08 | +0.25% | 693,440 | 951,146 | 12.839B | 15.92 | |
| WHR | Whirlpool Corporation | 144.65 | +0.67 | +0.47% | 695,348 | 1.531M | 10.24B | 30.78 | |
| LEA | Lear Corporation | 195.70 | -3.14 | -1.58% | 1.565M | 587,446 | 12.979B | 10.09 | |
| VEDL | Vedanta Limited | 13.41 | +0.15 | +1.13% | 500,607 | 646,188 | 12.806B | 8.10 | |
| SNN | Smith & Nephew plc | 37.64 | +0.19 | +0.51% | 512,303 | 738,325 | 16.382B | 21.46 | |
| CRH | CRH plc | 36.41 | +0.40 | +1.11% | 442,702 | 606,163 | 30.979B | 13.92 | |
| NGG | National Grid plc | 55.62 | +0.68 | +1.24% | 434,537 | 570,009 | 37.423B | 8.22 | |
| HMC | Honda Motor Co., Ltd. | 30.54 | -0.11 | -0.36% | 392,988 | 595,353 | 54.632B | 5.72 | |
| SSL | Sasol Limited | 34.97 | +0.43 | +1.24% | 359,427 | 197,809 | 21.981B | 15.54 | |
| WBK | Westpac Banking Corporation | 21.80 | +0.47 | +2.20% | 352,392 | 287,852 | 76.953B | 12.35 | |
| CUK | Carnival plc | 63.93 | +1.23 | +1.96% | 327,835 | 336,301 | 44.927B | 17.49 | |
| SKM | SK Telecom Co., Ltd. | 23.96 | +0.10 | +0.42% | 375,760 | 501,546 | 15.243B | 6.33 | |
| ASX | ASE Industrial Holding Co., Ltd. | 4.68 | +0.02 | +0.43% | 300,693 | 660,090 | 10.44B | 11.28 | |
| KEP | Korea Electric Power Corporation | 15.64 | +0.84 | +5.68% | 277,777 | 408,530 | 20.69B | 143.49 | |
| MFG | Mizuho Financial Group, Inc. | 3.40 | +0.03 | +0.89% | 299,360 | 309,200 | 43.229B | 8.21 | |
| KB | KB Financial Group Inc. | 47.66 | +0.55 | +1.17% | 238,420 | 136,722 | 19.651B | 6.24 | |
| PUK | Prudential plc | 48.08 | +0.69 | +1.46% | 130,474 | 178,066 | 62.229B | 18.35 | |
| RYAAY | Ryanair Holdings plc | 117.415 | -1.035 | -0.87% | 179,136 | 271,871 | 21.431B | 15.97 | |
| LEN-B | Lennar Corporation | 41.69 | -0.12 | -0.29% | 264,942 | 96,257 | 16.768B | 11.20 | |
| TI | Telecom Italia S.p.A. | 7.80 | +0.12 | +1.56% | 109,618 | 142,298 | 15.936B | 12.58 | |
| NMR | Nomura Holdings, Inc. | 4.87 | +0.03 | +0.62% | 320,880 | 265,966 | 16.836B | 8.68 | |
| CEO | CNOOC Limited | 163.37 | +6.04 | +3.84% | 124,142 | 164,295 | 74.252B | 19.22 | |
| BPY | Brookfield Property Partners L.P. | 19.54 | -0.10 | -0.51% | 63,964 | 428,082 | 13.522B | 14.12 | |
| SHG | Shinhan Financial Group Co., Ltd. | 39.73 | +0.27 | +0.68% | 81,541 | 90,434 | 19.462B | 7.57 | |
| VIA | Viacom, Inc. | 35.65 | +0.10 | +0.28% | 15,389 | 37,350 | 12.643B | 7.11 | |
| IEP | Icahn Enterprises L.P. | 72.00 | +0.68 | +0.95% | 57,128 | 101,206 | 12.829B | 4.76 | |
| CHA | China Telecom Corporation Limited | 44.67 | +0.17 | +0.38% | 36,003 | 58,896 | 36.263B | 12.41 | |
| IX | ORIX Corporation | 81.15 | +0.75 | +0.93% | 30,017 | 35,614 | 20.961B | 7.35 | |
| ZNH | China Southern Airlines Company Limited | 49.31 | -0.76 | -1.52% | 54,828 | 44,123 | 14.14B | 9.30 |