| 代號 | 名稱 | 股價 (當日) | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 市盈率 (最近 12 個月) | 52 週範圍 | |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE | 淡水河谷 | 12.33 | +0.19 | +1.57% | 29.025M | 33.403M | 62.985B | 17.74 | ||
| MU | Micron Technology, Inc. | 41.99 | -0.24 | -0.57% | 17,904 | 35.532M | 47.073B | 3.46 | ||
| LYG | Lloyds Banking Group plc | 2.9600 | +0.0600 | +2.07% | 18.271M | 12.625M | 54.446B | 9.87 | ||
| MS | Morgan Stanley | 41.99 | +1.27 | +3.12% | 13.29M | 13.807M | 71.383B | 8.88 | ||
| HPE | Hewlett Packard Enterprise Company | 16.09 | +0.10 | +0.63% | 11.933M | 11.592M | 22.155B | 13.05 | ||
| AAL | American Airlines Group Inc. | 35.05 | -1.06 | -2.94% | 1,510 | 8.535M | 16.143B | 11.57 | ||
| NBL | Noble Energy, Inc. | 22.64 | +0.63 | +2.86% | 11.177M | 5.974M | 10.794B | 8.78 | ||
| BBD | Banco Bradesco S.A. | 12.39 | +0.07 | +0.57% | 11.072M | 13.279M | 77.777B | 17.70 | ||
| NTAP | NetApp, Inc. | 64.03 | +0.37 | +0.58% | 3.104M | 3.268M | 16.128B | 16.95 | ||
| SAN | Banco Santander, S.A. | 4.6400 | +0.1200 | +2.65% | 5.252M | 7.815M | 76.109B | 9.63 | ||
| HAL | Halliburton Company | 31.85 | +0.25 | +0.79% | 8.249M | 11.075M | 27.79B | 16.85 | ||
| CS | Credit Suisse Group AG | 11.75 | +0.19 | +1.64% | 8.244M | 4.461M | 30.107B | 無 | ||
| CELG | Celgene Corporation | 90.69 | +0.01 | +0.01% | 45 | 10.318M | 63.505B | 16.46 | ||
| ET | Energy Transfer LP | 15.05 | +0.04 | +0.27% | 7.168M | 13.598M | 39.387B | 13.17 | ||
| SYF | Synchrony Financial | 31.75 | +0.92 | +2.98% | 7.142M | 7.755M | 22.538B | 8.49 | ||
| GM | General Motors Company | 39.09 | +0.20 | +0.51% | 8.582M | 11.693M | 55.097B | 7.07 | ||
| CBS | CBS Corporation | 50.64 | +1.54 | +3.14% | 6.831M | 3.261M | 18.885B | 9.85 | ||
| HST | Host Hotels & Resorts, Inc. | 18.64 | +0.30 | +1.64% | 9.716M | 6.7M | 13.982B | 15.80 | ||
| SCHW | The Charles Schwab Corporation | 46.36 | +1.07 | +2.36% | 7M | 8.037M | 62.607B | 18.92 | ||
| DAL | Delta Air Lines, Inc. | 51.08 | +0.60 | +1.19% | 6.492M | 7.794M | 34.558B | 9.01 | ||
| GILD | Gilead Sciences, Inc. | 67.59 | +1.22 | +1.84% | 1,059 | 8.045M | 86.65B | 16.21 | ||
| OXY | Occidental Petroleum Corporation | 67.19 | +0.62 | +0.93% | 6.058M | 5.127M | 50.73B | 12.47 | ||
| MET | MetLife, Inc. | 44.86 | +1.06 | +2.42% | 6.035M | 6.66M | 43.003B | 9.14 | ||
| AABA | Altaba Inc. | 67.86 | -0.76 | -1.11% | 379 | 7.111M | 40.892B | 2.41 | ||
| TS | Tenaris S.A. | 26.81 | +0.61 | +2.33% | 5.324M | 2.548M | 15.933B | 19.51 | ||
| CAT | Caterpillar Inc. | 136.20 | +3.58 | +2.70% | 5.218M | 5.26M | 78.389B | 13.27 | ||
| COP | ConocoPhillips | 70.18 | +1.08 | +1.56% | 5.174M | 6.335M | 79.889B | 13.19 | ||
| APA | Apache Corporation | 33.30 | +0.63 | +1.93% | 4.873M | 4.888M | 12.639B | 14.62 | ||
| MPC | Marathon Petroleum Corporation | 65.15 | +1.11 | +1.73% | 5.166M | 6.771M | 45.009B | 12.34 | ||
| FCAU | Fiat Chrysler Automobiles N.V. | 14.76 | +0.09 | +0.61% | 4.751M | 4.833M | 23.102B | 6.36 | ||
| PGR | The Progressive Corporation | 71.26 | +0.55 | +0.78% | 4.79M | 3.684M | 41.609B | 16.12 | ||
| WDC | Western Digital Corporation | 47.65 | -0.33 | -0.69% | 6,495 | 7.212M | 13.859B | 17.43 | ||
| ADM | Archer-Daniels-Midland Company | 41.98 | +0.09 | +0.21% | 4.056M | 3.644M | 23.536B | 13.16 | ||
| RIO | Rio Tinto plc | 57.15 | +0.87 | +1.55% | 2.428M | 3.034M | 94.388B | 10.29 | ||
| NUE | Nucor Corporation | 59.50 | -0.23 | -0.39% | 3.952M | 2.615M | 18.183B | 8.02 | ||
| TECK | Teck Resources Limited | 21.65 | +0.11 | +0.51% | 3.778M | 2.926M | 12.263B | 4.85 | ||
| DXC | DXC Technology Company | 65.46 | +0.17 | +0.26% | 3.692M | 2.787M | 17.561B | 12.15 | ||
| UAL | United Continental Holdings, Inc. | 88.31 | +0.16 | +0.18% | 2.23M | 3.757M | 24.061B | 11.48 | ||
| ATUS | Altice USA, Inc. | 21.59 | +0.16 | +0.75% | 3.653M | 5.118M | 15.451B | 7.76 | ||
| MT | ArcelorMittal | 23.08 | +1.07 | +4.86% | 3.558M | 2.878M | 23.347B | 4.58 | ||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.89 | +0.17 | +2.97% | 3.264M | 4.288M | 39.387B | 8.20 | ||
| ALLY | Ally Financial Inc. | 27.01 | +0.42 | +1.58% | 3.386M | 3.648M | 11.157B | 10.23 | ||
| DISH | DISH Network Corporation | 30.90 | +1.20 | +4.04% | 3.205M | 3.439M | 14.458B | 10.30 | ||
| CFG | Citizens Financial Group, Inc. | 36.70 | +0.80 | +2.23% | 3.193M | 5.5M | 17.102B | 10.43 | ||
| IP | International Paper Company | 47.15 | +0.65 | +1.40% | 2.923M | 3.262M | 19.097B | 9.72 | ||
| LUV | Southwest Airlines Co. | 57.70 | -0.30 | -0.52% | 4.992M | 4.514M | 31.89B | 13.45 | ||
| EOG | EOG Resources, Inc. | 100.25 | +3.29 | +3.39% | 3.039M | 3.533M | 58.135B | 11.74 | ||
| PRU | Prudential Financial, Inc. | 94.15 | +2.47 | +2.69% | 3.01M | 2.465M | 38.507B | 9.91 | ||
| RTN | Raytheon Company | 184.61 | +3.48 | +1.92% | 2.974M | 2.133M | 52.104B | 18.19 | ||
| MFC | Manulife Financial Corporation | 16.23 | +0.19 | +1.18% | 2.959M | 2.142M | 31.739B | 17.66 | ||
| KKR | KKR & Co. Inc. | 23.53 | +0.14 | +0.60% | 2.863M | 4.318M | 12.912B | 11.42 | ||
| CI | Cigna Corporation | 197.87 | +5.65 | +2.94% | 2.843M | 2.937M | 75.156B | 18.77 | ||
| VLO | Valero Energy Corporation | 84.40 | +0.79 | +0.94% | 3.93M | 4.454M | 35.812B | 11.58 | ||
| DE | Deere & Company | 158.99 | -3.43 | -2.11% | 7.579M | 2.52M | 50.858B | 15.29 | ||
| CLR | Continental Resources, Inc. | 46.93 | +1.77 | +3.92% | 2.659M | 2.674M | 17.457B | 10.83 | ||
| BEN | Franklin Resources, Inc. | 32.45 | +0.78 | +2.46% | 2.666M | 3.763M | 16.534B | 10.66 | ||
| PSX | Phillips 66 | 95.99 | +1.14 | +1.20% | 2.647M | 3.082M | 43.771B | 8.13 | ||
| TRP | TransCanada Corporation | 42.82 | +0.34 | +0.80% | 1.685M | 1.608M | 39.445B | 15.40 | ||
| ETFC | E*TRADE Financial Corporation | 47.46 | +0.90 | +1.93% | 2.633M | 3M | 11.696B | 12.23 | ||
| ING | ING Groep N.V. | 12.50 | +0.31 | +2.54% | 2.427M | 3.745M | 49.14B | 9.41 | ||
| CXO | Concho Resources Inc. | 122.97 | +3.60 | +3.02% | 2.429M | 1.851M | 24.456B | 18.90 | ||
| CNQ | Canadian Natural Resources Limited | 27.85 | +1.20 | +4.50% | 2.388M | 3.859M | 33.41B | 12.07 | ||
| DFS | Discover Financial Services | 71.29 | +1.60 | +2.30% | 2.387M | 2.496M | 23.597B | 9.15 | ||
| HIG | The Hartford Financial Services Group, Inc. | 48.73 | +0.49 | +1.02% | 2.276M | 2.785M | 17.504B | 9.86 | ||
| AMX | América Móvil, S.A.B. de C.V. | 14.99 | +0.30 | +2.04% | 2.183M | 2.808M | 49.959B | 37.47 | ||
| FANG | Diamondback Energy, Inc. | 105.50 | +1.67 | +1.61% | 455 | 3.101M | 17.311B | 16.02 | ||
| HFC | HollyFrontier Corporation | 57.89 | +0.84 | +1.47% | 1.663M | 2.134M | 10.005B | 7.00 | ||
| STM | STMicroelectronics N.V. | 16.54 | +0.09 | +0.55% | 1.968M | 2.853M | 15.065B | 11.73 | ||
| BBY | Best Buy Co., Inc. | 60.18 | +0.61 | +1.02% | 1.952M | 4.045M | 16.195B | 15.77 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd. | 53.03 | +0.84 | +1.61% | 1.943M | 2.303M | 11.665B | 13.36 | ||
| SCCO | 南方銅業公司 | 32.50 | +1.06 | +3.37% | 1.91M | 1.164M | 25.124B | 16.28 | ||
| PAA | Plains All American Pipeline, L.P. | 24.38 | +0.32 | +1.33% | 1.847M | 3.271M | 17.707B | 9.00 | ||
| RCL | Royal Caribbean Cruises Ltd. | 117.97 | +0.75 | +0.64% | 1.325M | 1.71M | 24.655B | 13.78 | ||
| TXT | Textron Inc. | 54.82 | +0.82 | +1.52% | 1.165M | 2.009M | 12.865B | 11.35 | ||
| CMA | Comerica Incorporated | 86.37 | +2.71 | +3.24% | 1.72M | 2.32M | 13.733B | 12.00 | ||
| WLK | Westlake Chemical Corporation | 80.88 | +3.08 | +3.96% | 1.673M | 817,483 | 10.447B | 6.31 | ||
| AEG | Aegon N.V. | 5.16 | +0.21 | +4.24% | 1.652M | 1.869M | 10.438B | 4.73 | ||
| URI | United Rentals, Inc. | 134.86 | +3.16 | +2.40% | 1.63M | 1.774M | 10.734B | 10.28 | ||
| AMTD | TD Ameritrade Holding Corporation | 56.86 | +1.36 | +2.45% | 1.806M | 2.074M | 31.862B | 18.13 | ||
| ALL | The Allstate Corporation | 94.38 | +1.15 | +1.23% | 1.572M | 2.465M | 31.331B | 15.84 | ||
| BTI | British American Tobacco p.l.c. | 36.72 | +0.39 | +1.07% | 1.543M | 3.673M | 79.553B | 1.66 | ||
| VIV | Telefônica Brasil S.A. | 12.97 | +0.06 | +0.46% | 1.511M | 1.463M | 20.894B | 9.29 | ||
| SNE | Sony Corporation | 45.79 | +0.67 | +1.48% | 1.445M | 1.21M | 58.584B | 9.63 | ||
| BPY | Brookfield Property Partners L.P. | 20.00 | +0.06 | +0.30% | 1.206M | 1.712M | 17.291B | 10.13 | ||
| CNHI | CNH Industrial N.V. | 10.66 | +0.11 | +1.04% | 1.219M | 1.219M | 14.432B | 13.67 | ||
| TRV | The Travelers Companies, Inc. | 128.74 | +1.81 | +1.43% | 1.305M | 1.611M | 33.909B | 13.87 | ||
| CE | Celanese Corporation | 100.26 | +1.26 | +1.27% | 1.338M | 1.871M | 12.843B | 11.25 | ||
| NTRS | 北方信託公司 | 93.09 | +1.81 | +1.98% | 886,560 | 1.424M | 20.388B | 14.02 | ||
| MTB | M&T Bank Corporation | 172.27 | +3.13 | +1.85% | 1.285M | 932,362 | 23.865B | 13.52 | ||
| LNC | Lincoln National Corporation | 61.61 | +1.69 | +2.82% | 1.234M | 2.217M | 12.685B | 8.33 | ||
| KMX | CarMax, Inc. | 62.06 | +0.90 | +1.47% | 1.132M | 1.915M | 10.556B | 14.38 | ||
| FMC | FMC Corporation | 85.35 | +1.38 | +1.64% | 1.083M | 1.014M | 11.493B | 23.10 | ||
| TEF | Telefónica, S.A. | 8.54 | +0.21 | +2.52% | 1.063M | 1.82M | 43.976B | 13.43 | ||
| EMN | Eastman Chemical Company | 82.71 | +0.95 | +1.16% | 1.054M | 1.361M | 11.563B | 10.94 | ||
| BAM | Brookfield Asset Management Inc. | 43.93 | +0.94 | +2.19% | 1.617M | 1.232M | 42.125B | 12.92 | ||
| BNS | The Bank of Nova Scotia | 56.47 | +0.53 | +0.95% | 981,677 | 891,526 | 69.024B | 11.02 | ||
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.29 | +0.07 | +1.34% | 965,682 | 1.786M | 66.931B | 6.15 | ||
| MPLX | MPLX LP | 34.34 | +0.11 | +0.32% | 978,515 | 2.224M | 27.269B | 15.00 | ||
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 7.26 | +0.13 | +1.82% | 935,210 | 2.042M | 50.247B | 6.84 | ||
| WPP | WPP plc | 54.43 | +0.75 | +1.40% | 151,293 | 285,616 | 13.982B | 5.51 |