| F | Ford Motor Company | 9.415 | -0.175 | -1.82% | 27.1M | 39.171M | 37.526B | 5.57 | |
| MU | Micron Technology, Inc. | 44.685 | -0.475 | -1.05% | 27.08M | 37.909M | 51.826B | 4.48 | |
| CTL | CenturyLink, Inc. | 21.19 | -1.71 | -7.45% | 23.927M | 9.452M | 22.893B | 11.70 | |
| BBD | Banco Bradesco S.A. | 6.95 | -0.03 | -0.43% | 14.164M | 12.488M | 43.316B | 11.28 | |
| FCX | Freeport-McMoRan Inc. | 14.46 | +0.22 | +1.54% | 10.373M | 18.317M | 20.953B | 7.29 | |
| VALE | 淡水河谷 | 15.19 | +0.40 | +2.74% | 15.631M | 18.583M | 78.161B | 19.89 | |
| NLY | Annaly Capital Management, Inc. | 10.230 | +0.020 | +0.20% | 5.787M | 11.475M | 13.33B | 4.00 | |
| ITUB | Itaú Unibanco Holding S.A. | 10.539 | +0.019 | +0.18% | 10.419M | 13.639M | 62.505B | 11.06 | |
| AAL | American Airlines Group Inc. | 40.7000 | -1.2800 | -3.05% | 5.008M | 6.496M | 18.743B | 13.25 | |
| AMAT | Applied Materials, Inc. | 38.580 | -0.520 | -1.33% | 6.592M | 12.107M | 37.924B | 11.82 | |
| MET | MetLife, Inc. | 48.08 | -0.24 | -0.50% | 2.775M | 5.06M | 47.832B | 11.88 | |
| M | Macy's, Inc. | 34.425 | -0.325 | -0.94% | 3.557M | 7.405M | 10.568B | 6.40 | |
| S | Sprint Corporation | 6.440 | +0.060 | +0.94% | 3.805M | 9.323M | 26.201B | 3.57 | |
| HBAN | Huntington Bancshares Incorporated | 15.665 | -0.105 | -0.67% | 4.634M | 8.986M | 17.298B | 13.28 | |
| EQH | AXA Equitable Holdings, Inc. | 21.95 | -0.26 | -1.17% | 795,819 | 1.512M | 12.314B | 14.41 | |
| MS | Morgan Stanley | 48.4237 | -0.1363 | -0.28% | 5.686M | 8.922M | 84.489B | 12.33 | |
| BPY | Brookfield Property Partners L.P. | 20.84 | +0.20 | +0.96% | 3.273M | 2.961M | 16.865B | 11.79 | |
| HPE | Hewlett Packard Enterprise Company | 16.595 | -0.325 | -1.92% | 4.903M | 9.439M | 24.422B | 8.30 | |
| MPC | Marathon Petroleum Corporation | 85.29 | -0.50 | -0.58% | 5.106M | 4.702M | 38.466B | 10.35 | |
| AABA | Altaba Inc. | 68.00 | +0.41 | +0.61% | 4.46M | 12.441M | 41.175B | 2.41 | |
| ETFC | E*TRADE Financial Corporation | 54.27 | -0.14 | -0.26% | 1.403M | 2.561M | 14.089B | 19.46 | |
| VOD | Vodafone Group Plc | 22.61 | -0.04 | -0.18% | 10.383M | 5.144M | 58.429B | 22.17 | |
| GPS | The Gap, Inc. | 27.91 | +0.21 | +0.76% | 2.338M | 4.667M | 10.737B | 12.24 | |
| DHI | D.R. Horton, Inc. | 43.010 | +1.060 | +2.53% | 2.892M | 3.967M | 16.189B | 12.61 | |
| UAL | United Continental Holdings, Inc. | 87.97 | +0.13 | +0.15% | 1.341M | 3.225M | 23.981B | 12.43 | |
| ALLY | Ally Financial Inc. | 27.30 | 0.00 | 0.00% | 1.987M | 3.132M | 11.523B | 11.37 | |
| LUV | Southwest Airlines Co. | 61.58 | -0.48 | -0.77% | 2.816M | 4.41M | 35.287B | 10.07 | |
| SAN | Banco Santander, S.A. | 5.325 | +0.055 | +1.04% | 3.874M | 7.708M | 84.774B | 11.70 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 18.010 | -0.300 | -1.64% | 2.774M | 5.28M | 27.533B | 6.96 | |
| CNQ | Canadian Natural Resources Limited | 32.78 | -0.17 | -0.53% | 2.445M | 2.597M | 40.072B | 20.27 | |
| TMUS | T-Mobile US, Inc. | 69.455 | +0.535 | +0.78% | 1.227M | 2.943M | 58.844B | 12.77 | |
| LYG | Lloyds Banking Group plc | 3.19 | -0.05 | -1.39% | 15.484M | 4.888M | 55.131B | 10.65 | |
| GS | The Goldman Sachs Group, Inc. | 232.3500 | -0.5500 | -0.24% | 1.266M | 2.758M | 87.725B | 18.55 | |
| FOX | Twenty-First Century Fox, Inc. | 44.84 | +0.19 | +0.43% | 4.781M | 4.571M | 83.543B | 18.65 | |
| HCA | HCA Healthcare, Inc. | 134.54 | +0.24 | +0.17% | 762,771 | 1.701M | 46.559B | 17.00 | |
| NBL | Noble Energy, Inc. | 31.24 | +0.33 | +1.05% | 2.691M | 4.41M | 14.995B | 17.06 | |
| CBS | CBS Corporation | 56.490 | -0.090 | -0.16% | 2.317M | 3.445M | 21.233B | 15.12 | |
| DISH | DISH Network Corporation | 35.47 | +0.05 | +0.14% | 2.382M | 3.022M | 16.583B | 7.49 | |
| SYF | Synchrony Financial | 33.01 | -0.03 | -0.09% | 1.888M | 6.136M | 24.45B | 11.26 | |
| DAL | Delta Air Lines, Inc. | 57.025 | -0.385 | -0.67% | 3.449M | 5.676M | 39.275B | 11.87 | |
| NUE | Nucor Corporation | 64.68 | +0.99 | +1.55% | 1.092M | 2.231M | 20.461B | 12.40 | |
| LEN | Lennar Corporation | 49.00 | 0.00 | 0.00% | 2.246M | 3.405M | 15.791B | 13.00 | |
| IP | International Paper Company | 51.1325 | -1.2075 | -2.31% | 2.649M | 2.145M | 20.907B | 7.17 | |
| VLO | Valero Energy Corporation | 116.47 | +1.51 | +1.31% | 2.182M | 2.844M | 49.779B | 11.22 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.59 | +0.03 | +0.46% | 1.053M | 4.059M | 43.245B | 10.93 | |
| PLD | Prologis, Inc. | 66.350 | +0.030 | +0.05% | 1.834M | 3.563M | 42.56B | 19.09 | |
| NKTR | Nektar Therapeutics | 61.24 | +0.37 | +0.61% | 1.221M | 2.277M | 10.562B | 11.39 | |
| CFG | Citizens Financial Group, Inc. | 40.22 | -0.19 | -0.47% | 1.543M | 3.883M | 19.143B | 10.95 | |
| PSX | Phillips 66 | 114.79 | +1.33 | +1.17% | 1.713M | 2.421M | 53.293B | 9.71 | |
| QRTEA | Qurate Retail, Inc. | 22.35 | -0.16 | -0.71% | 1.346M | 2.609M | 10.267B | 8.28 | |
| HFC | HollyFrontier Corporation | 70.70 | +1.11 | +1.60% | 1.572M | 2.442M | 12.351B | 8.98 | |
| TECK | Teck Resources Limited | 24.755 | +0.055 | +0.22% | 1.35M | 2.375M | 14.131B | 6.96 | |
| MT | ArcelorMittal | 32.660 | +0.880 | +2.77% | 2.187M | 2.509M | 32.943B | 6.31 | |
| ETE | Energy Transfer Equity, L.P. | 17.50 | -0.10 | -0.60% | 2.157M | 5.025M | 20.3B | 16.63 | |
| PRU | Prudential Financial, Inc. | 102.725 | -0.575 | -0.56% | 962,992 | 1.818M | 42.909B | 5.92 | |
| LKQ | LKQ Corporation | 31.81 | +0.09 | +0.28% | 1.628M | 2.227M | 10.118B | 17.83 | |
| ANDV | Andeavor | 158.175 | -0.695 | -0.44% | 1.544M | 1.273M | 23.896B | 11.58 | |
| RIO | Rio Tinto plc | 52.33 | +0.85 | +1.65% | 2.508M | 3.129M | 87.655B | 9.42 | |
| LSXMA | The Liberty SiriusXM Group | 42.28 | +0.47 | +1.12% | 979,498 | 449,436 | 14.053B | 11.56 | |
| STLD | Steel Dynamics, Inc. | 46.03 | +0.58 | +1.28% | 1.187M | 1.826M | 10.807B | 10.48 | |
| STI | SunTrust Banks, Inc. | 69.51 | -0.58 | -0.83% | 1.438M | 2.874M | 32.025B | 13.08 | |
| EOG | EOG Resources, Inc. | 125.75 | +1.76 | +1.42% | 2.523M | 2.489M | 72.835B | 18.86 | |
| COF | Capital One Financial Corporation | 97.50 | -0.13 | -0.14% | 1.8M | 2.262M | 46.645B | 15.39 | |
| LRCX | Lam Research Corporation | 151.07 | -3.67 | -2.37% | 2.225M | 2.774M | 23.806B | 11.47 | |
| ATH | Athene Holding Ltd. | 51.52 | -0.66 | -1.26% | 384,434 | 975,379 | 10.294B | 8.02 | |
| DXC | DXC Technology Company | 94.98 | +0.64 | +0.68% | 766,631 | 1.843M | 26.705B | 14.87 | |
| ADM | Archer-Daniels-Midland Company | 49.670 | +0.050 | +0.10% | 1.525M | 3.324M | 27.802B | 14.50 | |
| LSXMK | The Liberty SiriusXM Group | 42.425 | +0.415 | +0.99% | 1.294M | 611,666 | 13.995B | 11.59 | |
| SWKS | 思佳訊通訊技術發展公司 | 91.79 | -1.39 | -1.49% | 1.223M | 1.88M | 16.43B | 18.53 | |
| ING | ING Groep N.V. | 13.61 | +0.09 | +0.67% | 2.97M | 4.07M | 52.223B | 9.06 | |
| DVA | DaVita Inc. | 69.94 | -0.20 | -0.29% | 622,257 | 1.288M | 11.673B | 23.86 | |
| PGR | The Progressive Corporation | 71.22 | +0.85 | +1.21% | 1.994M | 3.215M | 41.528B | 18.85 | |
| CXO | Concho Resources Inc. | 150.82 | +3.75 | +2.55% | 1.887M | 2.165M | 30.039B | 20.03 | |
| WRK | WestRock Company | 54.15 | -1.30 | -2.34% | 787,232 | 1.607M | 13.654B | 7.72 | |
| CLR | Continental Resources, Inc. | 66.8400 | +1.6300 | +2.50% | 1.48M | 1.679M | 24.861B | 18.91 | |
| DFS | Discover Financial Services | 78.51 | -0.31 | -0.39% | 1.036M | 2.001M | 26.902B | 12.50 | |
| TEF | Telefónica, S.A. | 7.98 | -0.02 | -0.25% | 895,745 | 1.416M | 40.473B | 12.24 | |
| EQNR | Equinor ASA | 28.660 | +1.020 | +3.69% | 1.309M | 1.015M | 92.871B | 20.74 | |
| AMP | Ameriprise Financial, Inc. | 147.80 | -0.92 | -0.62% | 351,201 | 858,703 | 20.967B | 12.96 | |
| VEDL | Vedanta Limited | 12.83 | +0.13 | +1.02% | 487,124 | 567,144 | 12.097B | 7.75 | |
| ALL | The Allstate Corporation | 99.82 | -0.56 | -0.56% | 559,218 | 1.78M | 34.561B | 10.49 | |
| TRV | The Travelers Companies, Inc. | 131.51 | -1.32 | -0.99% | 470,888 | 1.407M | 35.203B | 17.82 | |
| SJM | The J. M. Smucker Company | 108.46 | -0.24 | -0.22% | 585,425 | 1.205M | 12.336B | 9.17 | |
| LNC | Lincoln National Corporation | 68.66 | -0.27 | -0.39% | 442,441 | 1.422M | 14.877B | 7.72 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 8.415 | +0.235 | +2.87% | 1.431M | 1.173M | 59.456B | 8.65 | |
| CMA | Comerica Incorporated | 93.5999 | -0.1501 | -0.16% | 561,599 | 1.659M | 16.043B | 17.51 | |
| AEG | Aegon N.V. | 6.72 | +0.24 | +3.70% | 1.497M | 1.53M | 13.194B | 6.36 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 6.41 | +0.07 | +1.10% | 586,036 | 1.225M | 85.736B | 7.47 | |
| WLK | Westlake Chemical Corporation | 86.66 | +0.50 | +0.58% | 865,092 | 812,863 | 11.236B | 7.18 | |
| RJF | Raymond James Financial, Inc. | 93.72 | +0.27 | +0.29% | 455,663 | 686,301 | 13.228B | 17.70 | |
| CE | Celanese Corporation | 116.04 | -0.60 | -0.51% | 532,954 | 870,785 | 15.661B | 13.95 | |
| MTB | M&T Bank Corporation | 168.43 | -1.72 | -1.01% | 452,579 | 906,649 | 24.219B | 17.38 | |
| BSBR | Banco Santander (Brasil) S.A. | 8.65 | -0.05 | -0.57% | 671,149 | 1.351M | 31.971B | 11.78 | |
| URI | United Rentals, Inc. | 168.57 | +0.50 | +0.30% | 447,708 | 1.241M | 13.949B | 9.27 | |
| LFC | China Life Insurance Company Limited | 11.35 | +0.07 | +0.62% | 238,335 | 508,782 | 86.011B | 11.76 | |
| LBRDK | Liberty Broadband Corporation | 83.42 | -0.25 | -0.30% | 192,380 | 637,933 | 15.123B | 7.45 | |
| SNA | Snap-on Incorporated | 183.47 | -2.39 | -1.29% | 289,967 | 604,163 | 10.348B | 17.54 | |
| ADS | Alliance Data Systems Corporation | 242.96 | -1.86 | -0.76% | 199,538 | 434,439 | 13.349B | 15.23 | |
| RELX | RELX PLC | 20.50 | +0.15 | +0.74% | 320,436 | 219,557 | 40.043B | 18.84 | |
| CRH | CRH plc | 33.02 | +0.15 | +0.46% | 323,704 | 606,552 | 27.082B | 7.99 |