| 代號 | 名稱 | 股價 (當日) | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | Market Cap | 市盈率 (最近 12 個月) | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 57.75 | -0.75 | -1.28% | 21.548M | 22.862M | 64.153B | 18.73 | |
| VALE | 淡水河谷 | 12.02 | +0.15 | +1.26% | 24.955M | 20.191M | 61.642B | 17.78 | |
| GOLD | Barrick Gold Corporation | 20.58 | +0.86 | +4.36% | 27.75M | 11M | 36.525B | 9.11 | |
| PBR | Petroleo Brasileiro S.A. - Petrobras | 14.56 | -0.08 | -0.55% | 20.712M | 18.37M | 91.373B | 無 | |
| BBD | Banco Bradesco S.A. | 7.32 | -0.21 | -2.85% | 18.439M | 13.916M | 56.856B | 10.46 | |
| ET | Energy Transfer LP | 12.70 | -0.02 | -0.16% | 20.137M | 17.092M | 34.094B | 10.20 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.55 | -0.09 | -1.60% | 11.544M | 5.776M | 37.295B | 7.73 | |
| COP | ConocoPhillips Company | 58.30 | -0.32 | -0.55% | 3.836M | 6.29M | 63.248B | 9.11 | |
| DVA | DaVita Inc. | 85.40 | -0.58 | -0.67% | 1.048M | 1.285M | 10.722B | 16.16 | |
| HPE | Hewlett Packard Enterprise Company | 14.38 | -0.06 | -0.42% | 5.286M | 8.64M | 18.596B | 18.68 | |
| SAN | Banco Santander, S.A. | 4.1600 | -0.0200 | -0.48% | 8.547M | 7.662M | 70.346B | 8.63 | |
| DISCA | Discovery, Inc. | 30.30 | +0.09 | +0.30% | 2.22M | 3.698M | 15.42B | 13.62 | |
| KHC | The Kraft Heinz Company | 27.33 | +0.45 | +1.67% | 16.774M | 7.008M | 33.374B | 17.30 | |
| BSX | Boston Scientific Corporation | 42.16 | -0.15 | -0.35% | 7.045M | 7.05M | 58.763B | 12.66 | |
| SYF | Synchrony Financial | 33.27 | -0.48 | -1.42% | 5.385M | 5.388M | 20.41B | 5.98 | |
| AAL | American Airlines Group Inc. | 28.63 | -0.57 | -1.95% | 10.486M | 8.2M | 12.259B | 7.55 | |
| PBR-A | Petroleo Brasileiro S.A. - Petrobras | 13.62 | -0.06 | -0.44% | 5.427M | 5.729M | 91.472B | 18.56 | |
| MPC | Marathon Petroleum Corporation | 56.47 | -1.28 | -2.22% | 4.913M | 5.648M | 36.667B | 14.22 | |
| CNHI | CNH Industrial N.V. | 9.48 | -0.05 | -0.52% | 1.197M | 1.618M | 12.811B | 9.03 | |
| EXC | Exelon Corporation | 50.38 | +0.62 | +1.25% | 5.01M | 6.261M | 49.086B | 16.74 | |
| HST | Host Hotels & Resorts, Inc. | 16.85 | -0.06 | -0.35% | 7.558M | 7.292M | 12.084B | 10.87 | |
| UBS | UBS Group AG | 13.14 | +0.02 | +0.15% | 3.443M | 2.692M | 47.952B | 11.53 | |
| VIAC | ViacomCBS Inc. | 35.10 | +0.12 | +0.34% | 5.443M | 7.116M | 21.805B | 無 | |
| DAL | Delta Air Lines, Inc. | 58.72 | -0.18 | -0.31% | 5.609M | 6.142M | 37.586B | 8.04 | |
| FOXA | Fox Corporation | 37.78 | -0.02 | -0.05% | 2.044M | 4.106M | 22.798B | 13.22 | |
| VLO | Valero Energy Corporation | 82.52 | -0.12 | -0.15% | 1.771M | 3.171M | 33.887B | 14.13 | |
| GM | General Motors Company | 34.41 | -0.35 | -1.01% | 10.105M | 9.881M | 49.172B | 7.53 | |
| AGNC | AGNC Investment Corp. | 19.54 | +0.20 | +1.03% | 7.572M | 4.913M | 10.57B | 16.84 | |
| NRG | NRG Energy, Inc. | 39.95 | -0.11 | -0.27% | 1.803M | 2.502M | 10.051B | 10.50 | |
| CVE | Cenovus Energy Inc. | 8.90 | -0.01 | -0.11% | 3.144M | 3.43M | 10.934B | 無 | |
| BEN | Franklin Resources, Inc. | 26.05 | +1.69 | +6.94% | 19.148M | 3.556M | 12.944B | 10.38 | |
| FITB | 五三銀行 | 29.24 | -0.36 | -1.22% | 2.042M | 4.333M | 20.729B | 8.78 | |
| DISH | DISH Network Corporation | 41.29 | +1.32 | +3.30% | 4.704M | 2.683M | 21.606B | 16.13 | |
| ING | ING Groep N.V. | 11.25 | -0.31 | -2.68% | 1.862M | 2.793M | 44.031B | 8.47 | |
| UAL | United Airlines Holdings, Inc. | 80.24 | +0.69 | +0.87% | 4.184M | 3.248M | 20.304B | 6.93 | |
| CNQ | Canadian Natural Resources Limited | 29.52 | +0.23 | +0.79% | 2.163M | 2.659M | 34.869B | 12.79 | |
| PSX | Phillips 66 | 88.00 | -1.47 | -1.64% | 2.787M | 2.541M | 38.808B | 13.00 | |
| RBS | The Royal Bank of Scotland Group plc | 5.38 | -0.10 | -1.82% | 1.337M | 1.371M | 33.011B | 32.41 | |
| CS | Credit Suisse Group AG | 13.65 | +0.03 | +0.22% | 2.938M | 1.876M | 33.55B | 無 | |
| ADM | Archer-Daniels-Midland Company | 44.45 | -0.32 | -0.71% | 2.271M | 2.824M | 24.745B | 18.22 | |
| ALLY | Ally Financial Inc. | 32.03 | -0.82 | -2.50% | 2.615M | 3.584M | 11.99B | 7.38 | |
| AMTD | TD Ameritrade Holding Corporation | 49.00 | -0.54 | -1.09% | 3.517M | 5.347M | 26.492B | 13.64 | |
| DHI | D.R. Horton, Inc. | 61.83 | +0.02 | +0.03% | 2.466M | 3.75M | 22.652B | 13.17 | |
| PRU | Prudential Financial, Inc. | 93.18 | -1.30 | -1.38% | 1.391M | 1.89M | 37.16B | 9.22 | |
| FANG | Diamondback Energy, Inc. | 74.56 | -0.41 | -0.55% | 2.286M | 2.043M | 11.963B | 11.12 | |
| RIO | Rio Tinto Group | 54.42 | -0.08 | -0.15% | 792,089 | 1.417M | 91.889B | 6.82 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 102.16 | -0.40 | -0.39% | 2.368M | 1.882M | 22.618B | 9.55 | |
| DELL | Dell Technologies Inc. | 52.77 | -0.11 | -0.21% | 2.296M | 2.701M | 39.084B | 10.62 | |
| TEF | Telefonica, S.A. | 7.04 | +0.25 | +3.68% | 1.787M | 1.53M | 36.456B | 11.07 | |
| CG | The Carlyle Group Inc. | 32.00 | -0.13 | -0.40% | 1.581M | 1.829M | 18.482B | 11.35 | |
| LNC | Lincoln National Corporation | 60.17 | -0.94 | -1.54% | 1.539M | 1.428M | 11.934B | 13.74 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 13.17 | -0.10 | -0.75% | 2.067M | 3.219M | 26.03B | 5.68 | |
| BCS | Barclays PLC | 9.08 | 0.00 | 0.00% | 2.629M | 3.297M | 39.766B | 81.07 | |
| DFS | Discover Financial Services | 75.35 | -1.07 | -1.40% | 1.61M | 1.915M | 23.358B | 8.30 | |
| FOX | Fox Corporation | 37.22 | -0.09 | -0.24% | 956,141 | 1.258M | 22.755B | 13.02 | |
| VIV | Telefonica Brasil S.A. | 13.21 | -0.41 | -3.01% | 1.721M | 1.443M | 21.14B | 9.46 | |
| AMP | Ameriprise Financial, Inc. | 177.29 | -1.53 | -0.86% | 898,700 | 710,777 | 21.966B | 12.74 | |
| CMI | Cummins Inc. | 166.06 | -0.72 | -0.43% | 1.2M | 1.129M | 24.954B | 11.47 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.10 | -0.05 | -0.97% | 570,359 | 1.164M | 66.292B | 5.93 | |
| ANTM | Anthem公司 | 302.45 | +4.63 | +1.55% | 1.962M | 1.48M | 76.69B | 16.38 | |
| MFC | Manulife Financial Corporation | 19.58 | -0.13 | -0.66% | 1.505M | 1.63M | 38.095B | 21.31 | |
| EQH | Equitable Holdings, Inc. | 26.71 | -0.18 | -0.67% | 1.536M | 3.564M | 13.07B | 11.95 | |
| CI | Cigna Corporation | 221.95 | +1.61 | +0.73% | 1.533M | 1.851M | 82.417B | 16.52 | |
| VNO | Vornado Realty Trust | 67.78 | -0.11 | -0.16% | 1.033M | 1.117M | 12.936B | 4.31 | |
| PCAR | PACCAR Inc | 74.30 | -0.44 | -0.59% | 1.076M | 1.64M | 25.73B | 10.82 | |
| TRP | TC Energy Corporation | 56.61 | +0.26 | +0.46% | 1.805M | 1.508M | 52.812B | 20.36 | |
| AMX | America Movil, S.A.B. de C.V. | 17.84 | -0.14 | -0.78% | 2.168M | 2.603M | 58.363B | 44.60 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 6.88 | -0.10 | -1.43% | 783,996 | 1.057M | 47.55B | 6.48 | |
| BTI | British American Tobacco p.l.c. | 43.20 | -0.33 | -0.76% | 1.284M | 1.461M | 99.411B | 1.95 | |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP | 14.85 | -0.02 | -0.13% | 953,067 | 1.44M | 10.09B | 19.88 | |
| SNE | Sony Corporation | 66.64 | -2.19 | -3.18% | 2.329M | 1.068M | 82.405B | 14.01 | |
| ORAN | 法國電信 | 14.43 | -0.04 | -0.28% | 616,076 | 690,114 | 38.279B | 16.47 | |
| NMR | Nomura Holdings, Inc. | 5.08 | +0.02 | +0.40% | 114,822 | 138,632 | 15.663B | 18.41 | |
| BPY | Brookfield Property Partners L.P. | 18.44 | +0.07 | +0.38% | 1.289M | 1.21M | 17.473B | 9.21 | |
| PUK | 英國保誠有限公司 | 38.51 | +0.18 | +0.47% | 524,752 | 439,373 | 50.347B | 16.74 | |
| CE | Celanese Corporation | 107.75 | -2.27 | -2.06% | 934,312 | 791,004 | 12.882B | 15.75 | |
| NTR | Nutrien Ltd. | 41.29 | +0.01 | +0.02% | 2.376M | 1.431M | 23.606B | 5.77 | |
| HMC | Honda Motor Co., Ltd. | 27.05 | +0.27 | +1.01% | 421,086 | 509,131 | 47.448B | 4.67 | |
| EC | Ecopetrol S.A. | 19.70 | +0.17 | +0.87% | 815,187 | 542,027 | 40.5B | 9.21 | |
| BCE | BCE Inc. | 49.18 | +0.63 | +1.30% | 853,367 | 779,478 | 44.392B | 21.44 | |
| CRH | CRH plc | 37.91 | -0.99 | -2.54% | 638,373 | 557,554 | 29.797B | 9.17 | |
| PBA | Pembina Pipeline Corporation | 39.77 | -0.04 | -0.10% | 741,624 | 946,580 | 20.323B | 21.70 | |
| BNS | The Bank of Nova Scotia | 56.31 | -0.09 | -0.16% | 555,617 | 752,103 | 68.383B | 10.99 | |
| CHU | China Unicom (Hong Kong) Limited | 8.60 | -0.04 | -0.46% | 332,210 | 434,527 | 26.31B | 26.88 | |
| BMO | Bank of Montreal | 76.46 | -0.38 | -0.49% | 278,001 | 500,460 | 48.805B | 12.45 | |
| SKM | SK Telecom Co.,Ltd | 21.05 | -0.13 | -0.61% | 208,378 | 317,519 | 13.949B | 4.67 | |
| TU | TELUS Corporation | 40.83 | +0.27 | +0.67% | 612,766 | 443,598 | 24.784B | 21.74 | |
| EBR | Centrais Eletricas Brasileiras S.A. - Eletrobras | 8.76 | +0.38 | +4.53% | 685,641 | 396,301 | 11.939B | 無 | |
| CUK | Carnival Corporation & Plc | 40.51 | +0.10 | +0.25% | 342,217 | 393,042 | 28.689B | 9.38 | |
| SLF | Sun Life Financial Inc. | 49.39 | -0.74 | -1.48% | 676,741 | 547,895 | 29.003B | 18.69 | |
| CIB | Bancolombia S.A. | 54.53 | -0.27 | -0.49% | 414,970 | 292,698 | 13.112B | 無 | |
| E | Eni S.p.A. | 28.05 | +0.01 | +0.04% | 313,442 | 243,870 | 50.81B | 7.56 | |
| RCI | Rogers Communications Inc. | 50.11 | +0.51 | +1.03% | 333,856 | 371,816 | 25.485B | 17.90 | |
| FTS | Fortis Inc. | 44.30 | +0.27 | +0.61% | 354,915 | 397,509 | 20.501B | 25.67 | |
| CM | Canadian Imperial Bank of Commerce | 82.32 | -0.77 | -0.93% | 674,220 | 396,706 | 36.599B | 9.40 | |
| RE | Everest Re Group, Ltd. | 289.79 | -1.58 | -0.54% | 187,517 | 248,247 | 11.823B | 11.73 | |
| WBK | Westpac Banking Corporation | 17.16 | -0.03 | -0.17% | 414,429 | 474,863 | 60.149B | 10.09 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 26.34 | -0.24 | -0.90% | 123,297 | 173,075 | 25.835B | 20.26 | |
| KB | KB Financial Group Inc. | 35.18 | -0.88 | -2.44% | 121,441 | 169,816 | 13.627B | 4.61 | |
| WPP | WPP plc | 63.45 | -0.36 | -0.56% | 71,061 | 143,186 | 15.7B | 6.42 |