| F | Ford Motor Company | 8.50 | -0.14 | -1.62% | 34.2M | 48.046M | 33.812B | 5.48 | |
| MU | Micron Technology, Inc. | 35.02 | -1.01 | -2.80% | 23.791M | 33.296M | 39.722B | 3.04 | |
| VALE | 淡水河谷 | 13.04 | -0.49 | +0.15% | 17.212M | 22.94M | 67.927B | 18.76 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 13.63 | +0.02 | +0.15% | 13.015M | 28.55M | 85.651B | 18.57 | |
| HPE | Hewlett Packard Enterprise Company | 14.49 | -0.15 | -1.02% | 12.862M | 11.184M | 20.619B | 11.75 | |
| SAN | Banco Santander, S.A. | 4.5800 | -0.0400 | +0.88% | 8.519M | 8.521M | 74.563B | 9.50 | |
| KEY | KeyCorp | 15.49 | -0.52 | -3.25% | 12.764M | 12.89M | 16.025B | 10.82 | |
| BBD | Banco Bradesco S.A. | 9.93 | +0.23 | +2.37% | 8.046M | 16.418M | 63.638B | 14.19 | |
| MS | Morgan Stanley | 40.60 | -0.21 | -0.51% | 15.965M | 12.114M | 69.838B | 9.76 | |
| AMAT | Applied Materials, Inc. | 33.71 | -0.98 | -1.43% | 9.649M | 12.85M | 33.137B | 10.44 | |
| HPQ | HP Inc. | 22.29 | -0.26 | -1.15% | 11.357M | 10.376M | 35.272B | 6.84 | |
| LYG | Lloyds Banking Group plc | 2.6000 | -0.2000 | 0.00% | 27.827M | 11.387M | 46.865B | 8.67 | |
| HBAN | Huntington Bancshares Incorporated | 12.41 | -0.31 | -2.44% | 13.838M | 13.036M | 13.174B | 9.79 | |
| CTL | CenturyLink, Inc. | 16.88 | -0.44 | -2.54% | 10.839M | 10.898M | 18.242B | 9.65 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.31 | +0.08 | +1.53% | 6.336M | 4.241M | 35.433B | 7.40 | |
| ET | Energy Transfer LP | 14.57 | +0.26 | +1.82% | 10.103M | 9.799M | 38.131B | 13.15 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.98 | 0.00 | 0.00% | 13.978M | 11.526M | 84.611B | 16.32 | |
| NLY | Annaly Capital Management, Inc. | 10.09 | -0.01 | +0.80% | 18.583M | 11.806M | 13.255B | 4.04 | |
| SCHW | The Charles Schwab Corporation | 41.43 | -1.17 | -1.07% | 8.997M | 8.263M | 55.949B | 18.91 | |
| MPC | Marathon Petroleum Corporation | 62.12 | -1.43 | +0.13% | 6.502M | 7.389M | 42.916B | 7.65 | |
| MET | MetLife, Inc. | 39.52 | -1.65 | -0.13% | 7.424M | 6.842M | 39B | 7.79 | |
| NBL | Noble Energy, Inc. | 22.71 | -1.13 | -0.48% | 4.067M | 5.75M | 10.827B | 8.81 | |
| AAL | American Airlines Group Inc. | 32.46 | -1.89 | -5.50% | 10.25M | 9.305M | 14.95B | 13.31 | |
| DAL | Delta Air Lines, Inc. | 53.55 | -2.72 | -4.83% | 10.175M | 6.789M | 36.576B | 10.55 | |
| APA | Apache Corporation | 31.30 | -0.03 | -0.10% | 5.957M | 4.036M | 11.88B | 13.75 | |
| SYF | Synchrony Financial | 24.18 | -0.37 | -1.51% | 8.418M | 5.786M | 17.379B | 7.71 | |
| IBN | ICICI Bank Limited | 9.78 | +0.13 | +1.35% | 8.92M | 8.462M | 31.848B | 28.10 | |
| IQ | iQIYI, Inc. | 18.30 | -0.11 | -0.60% | 4.165M | 9.502M | 13.243B | 17.26 | |
| ING | ING Groep N.V. | 11.56 | +0.06 | +0.52% | 5.899M | 3.407M | 45.466B | 8.70 | |
| NXPI | NXP Semiconductors N.V. | 78.83 | -0.66 | -0.83% | 5.176M | 5.502M | 23.294B | 10.03 | |
| OXY | Occidental Petroleum Corporation | 66.68 | +1.27 | +1.94% | 6.73M | 5.289M | 50.345B | 13.10 | |
| CELG | Celgene Corporation | 69.74 | -1.16 | -1.64% | 5.151M | 5.883M | 48.766B | 18.16 | |
| CFG | Citizens Financial Group, Inc. | 30.88 | -0.75 | -2.37% | 6.163M | 5.078M | 14.449B | 7.88 | |
| COP | ConocoPhillips | 66.13 | +0.86 | +1.32% | 6.417M | 6.708M | 76.131B | 13.10 | |
| AABA | Altaba Inc. | 62.76 | -0.06 | -0.10% | 5.275M | 7.565M | 37.819B | 2.22 | |
| INFY | Infosys Limited | 9.87 | +0.21 | +2.17% | 7.972M | 9.967M | 42.635B | 17.47 | |
| CBS | CBS Corporation | 47.91 | -0.75 | -1.54% | 4.604M | 3.108M | 17.923B | 13.63 | |
| BTI | British American Tobacco p.l.c. | 33.94 | -0.39 | -1.14% | 3.212M | 3.564M | 72.69B | 1.53 | |
| VLO | Valero Energy Corporation | 73.46 | -5.38 | -0.24% | 4.509M | 4.063M | 31.17B | 6.99 | |
| GS | The Goldman Sachs Group, Inc. | 175.92 | -0.78 | -0.44% | 4.009M | 3.551M | 65.437B | 12.83 | |
| FDX | FedEx Corporation | 187.18 | -1.09 | -0.58% | 4.195M | 1.91M | 49.325B | 10.57 | |
| HST | Host Hotels & Resorts, Inc. | 17.78 | -0.07 | -0.39% | 6.184M | 6.403M | 13.337B | 15.07 | |
| ADM | Archer-Daniels-Midland Company | 44.93 | -0.26 | -0.58% | 2.685M | 3.51M | 25.19B | 11.15 | |
| ESRX | Express Scripts Holding Company | 98.95 | +2.02 | +2.08% | 8.418M | 4.073M | 55.768B | 11.45 | |
| CAT | Caterpillar Inc. | 125.90 | +0.53 | +0.42% | 4.544M | 6.356M | 74.294B | 20.01 | |
| FOX | Twenty-First Century Fox, Inc. | 48.92 | 0.00 | 0.00% | 7.071M | 4.707M | 91.056B | 18.59 | |
| STI | SunTrust Banks, Inc. | 53.07 | -5.37 | -2.86% | 5.386M | 3.993M | 23.844B | 9.12 | |
| PGR | The Progressive Corporation | 63.15 | -0.91 | -1.42% | 3.195M | 3.577M | 36.823B | 12.71 | |
| CMA | Comerica Incorporated | 69.63 | -2.29 | -3.18% | 3.617M | 2.028M | 11.259B | 11.72 | |
| TS | Tenaris S.A. | 23.02 | -0.41 | -0.04% | 1.945M | 2.287M | 13.977B | 16.75 | |
| BPY | Brookfield Property Partners L.P. | 16.63 | -0.86 | -0.83% | 2.327M | 2.333M | 14.052B | 8.43 | |
| ETFC | E*TRADE Financial Corporation | 44.26 | -1.36 | -2.98% | 3.45M | 3.36M | 11.251B | 13.45 | |
| CSX | CSX Corporation | 68.84 | -0.04 | -0.06% | 4.51M | 6.015M | 58.13B | 9.14 | |
| EOG | EOG Resources, Inc. | 102.83 | -1.10 | -1.06% | 2.685M | 3.545M | 59.631B | 12.04 | |
| BBY | Best Buy Co., Inc. | 55.93 | -3.05 | -5.17% | 5.614M | 3.875M | 15.051B | 14.66 | |
| PCAR | PACCAR Inc | 57.31 | +0.90 | +1.60% | 2.717M | 2.212M | 20.026B | 9.15 | |
| LYB | LyondellBasell Industries N.V. | 83.68 | -3.55 | -2.06% | 2.502M | 3.062M | 32.104B | 5.58 | |
| STX | Seagate Technology plc | 39.40 | -0.60 | -1.50% | 2.641M | 4.288M | 11.276B | 7.93 | |
| ATUS | Altice USA, Inc. | 17.77 | -0.47 | -2.58% | 2.381M | 5.447M | 12.717B | 6.39 | |
| IP | International Paper Company | 43.08 | -1.18 | -2.67% | 3.566M | 3.974M | 17.449B | 5.69 | |
| ABB | ABB Ltd | 19.81 | +0.06 | +0.30% | 2.493M | 2.416M | 42.796B | 18.85 | |
| LNC | Lincoln National Corporation | 54.43 | -0.76 | -1.38% | 2.235M | 1.822M | 11.627B | 5.87 | |
| TECK | Teck Resources Limited | 22.66 | +0.40 | +1.81% | 3.017M | 3.301M | 13.046B | 5.08 | |
| LRCX | Lam Research Corporation | 138.76 | +0.31 | +0.22% | 1.667M | 3.087M | 21.533B | 10.51 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.14 | -0.16 | -0.19% | 1.746M | 1.43M | 68.515B | 5.98 | |
| DHI | D.R. Horton, Inc. | 36.08 | +0.11 | +0.31% | 2.901M | 5.354M | 13.576B | 9.47 | |
| LUV | Southwest Airlines Co. | 50.34 | -3.26 | -1.10% | 6.867M | 5.102M | 28.307B | 7.95 | |
| AMTD | TD Ameritrade Holding Corporation | 48.87 | -2.48 | -2.53% | 2.747M | 2.362M | 27.483B | 18.87 | |
| RJF | Raymond James Financial, Inc. | 75.58 | -1.90 | -1.16% | 1.109M | 1.194M | 10.649B | 13.15 | |
| RIO | Rio Tinto plc | 47.70 | +1.32 | +1.49% | 3.039M | 2.807M | 78.357B | 8.59 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 15.66 | -0.19 | -1.20% | 3.99M | 4.726M | 24.819B | 6.75 | |
| LEN | Lennar Corporation | 40.91 | -0.27 | -0.66% | 4.434M | 5.109M | 13.212B | 9.79 | |
| FANG | Diamondback Energy, Inc. | 96.32 | -2.17 | -2.20% | 4.369M | 2.697M | 15.805B | 14.63 | |
| STT | State Street Corporation | 63.19 | -2.71 | -0.38% | 3.36M | 3.043M | 23.983B | 10.09 | |
| DXC | DXC Technology Company | 58.08 | -0.07 | -0.12% | 2.853M | 2.905M | 16.269B | 9.04 | |
| PSX | Phillips 66 | 88.83 | -0.42 | -0.47% | 3.041M | 2.968M | 40.962B | 6.59 | |
| UAL | United Continental Holdings, Inc. | 87.48 | -2.15 | -2.40% | 3.772M | 3.541M | 23.835B | 11.03 | |
| PAA | Plains All American Pipeline, L.P. | 23.29 | +0.60 | +2.64% | 3.544M | 2.477M | 16.915B | 15.61 | |
| MT | ArcelorMittal | 22.18 | +0.12 | +0.05% | 2.36M | 3.067M | 22.87B | 4.55 | |
| SWKS | 思佳訊通訊技術發展公司 | 69.62 | +0.31 | +0.45% | 1.647M | 2.296M | 12.36B | 13.90 | |
| TMUS | T-Mobile US, Inc. | 66.36 | +0.26 | +0.39% | 3.205M | 3.684M | 56.299B | 11.54 | |
| PRU | Prudential Financial, Inc. | 82.74 | -0.11 | -0.13% | 3.226M | 2.346M | 34.172B | 5.12 | |
| NSC | Norfolk Southern Corporation | 157.52 | +0.82 | +0.52% | 2.227M | 2.284M | 42.9B | 7.54 | |
| HCA | HCA Healthcare, Inc. | 136.32 | +1.36 | +1.01% | 2.377M | 1.986M | 46.916B | 15.26 | |
| RTN | Raytheon Company | 172.43 | +4.25 | +0.36% | 1.445M | 1.933M | 49.07B | 20.12 | |
| COF | Capital One Financial Corporation | 80.39 | -1.65 | -2.01% | 2.261M | 2.804M | 38.078B | 11.23 | |
| WM | Waste Management, Inc. | 91.38 | +0.49 | +0.54% | 1.644M | 1.945M | 38.96B | 17.27 | |
| APTV | Aptiv PLC | 66.69 | -0.68 | -1.01% | 1.527M | 2.567M | 17.571B | 16.47 | |
| ANTM | Anthem公司 | 280.45 | +1.89 | +0.68% | 1.445M | 1.379M | 72.536B | 16.25 | |
| DISH | DISH Network Corporation | 30.80 | -1.40 | -4.35% | 2.781M | 2.979M | 14.404B | 6.18 | |
| MPLX | MPLX LP | 33.71 | -0.82 | +2.21% | 3.127M | 1.537M | 26.768B | 15.42 | |
| TXT | Textron Inc. | 49.97 | -3.04 | -2.00% | 1.375M | 2.002M | 12.141B | 14.89 | |
| CLR | Continental Resources, Inc. | 46.91 | +0.05 | +0.11% | 2.134M | 2.552M | 17.449B | 10.83 | |
| PXD | Pioneer Natural Resources Company | 138.60 | -1.76 | -1.25% | 2.222M | 1.606M | 23.626B | 18.05 | |
| ALL | The Allstate Corporation | 80.59 | -1.81 | -2.20% | 2.361M | 1.91M | 27.759B | 7.92 | |
| NOC | Northrop Grumman Corporation | 267.85 | -2.26 | -0.84% | 1.737M | 1.504M | 46.504B | 17.14 | |
| PFG | Principal Financial Group, Inc. | 43.25 | +0.47 | +1.10% | 1.469M | 1.917M | 12.242B | 5.85 | |
| NTRS | 北方信託公司 | 86.90 | -0.25 | -0.29% | 2.096M | 1.411M | 19.239B | 13.68 | |
| TEF | Telefónica, S.A. | 8.86 | +0.07 | +0.80% | 1.558M | 1.942M | 45.575B | 13.93 | |
| TRV | The Travelers Companies, Inc. | 121.50 | -3.14 | -0.42% | 1.282M | 1.694M | 32.183B | 13.56 |