香港股市 將在 2 小時 51 分鐘 開市
探索/

最近 52 週最高價

最近 52 週最高價

15.80k 個跟隨者31 個股票代號 追蹤清單由 Yahoo Finance 提供

跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次,按市值排名,而且只列出符合條件的前 30 名股票。

策劃人: Yahoo Finance

跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次,按市值排名,而且只列出符合條件的前 30 名股票。

背景

雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。

透過雅虎財經篩選器尋找其他致勝投資意見。

這些股票如何加權?

此觀察名單的股票比重相等。

表現

追蹤清單今日股價變化1 個月回報1 年回報總回報
最近 52 週最高價+0.26%---
^GSPC----

31 個股票代號

代號公司名稱收市價變化% 變化市場時間成交量平均成交量 (3 個月)市值
BACBank of America Corporation39.65+0.83+2.14%下午4:00 [EDT]31.74M38.35M310.08B
NFLXNetflix, Inc.650.61+9.79+1.53%下午4:00 [EDT]2.80M3.54M280.35B
QCOMQUALCOMM Incorporated200.85+3.09+1.56%下午4:00 [EDT]11.45M8.09M224.15B
DHRDanaher Corporation266.55-0.56-0.21%下午4:00 [EDT]2.19M2.58M197.43B
TXNTexas Instruments Incorporated199.01-0.19-0.10%下午4:00 [EDT]5.21M5.46M181.20B
MSMorgan Stanley101.53+1.20+1.20%下午4:00 [EDT]8.32M7.83M165.00B
SCHWThe Charles Schwab Corporation78.9+0.24+0.31%下午4:00 [EDT]4.50M7.11M144.24B
BUDAnheuser-Busch InBev SA/NV66.24-0.10-0.15%下午4:00 [EDT]1.15M2.18M132.86B
SMFGSumitomo Mitsui Financial Group, Inc.12.65+0.01+0.08%下午4:00 [EDT]477.28k1.10M83.31B
FCXFreeport-McMoRan Inc.54.32-0.54-0.98%下午4:00 [EDT]18.14M15.27M78.03B
MCOMoody's Corporation412.95+0.38+0.09%下午4:00 [EDT]349.84k704.51k75.41B
INGING Groep N.V.17.98+0.11+0.62%下午4:00 [EDT]1.27M3.02M59.14B
MMM3M Company103.14-2.07-1.97%下午4:00 [EDT]3.77M5.97M57.07B
SUSuncor Energy Inc.41.05+1.20+3.01%下午4:00 [EDT]7.65M4.50M53.07B
WMBThe Williams Companies, Inc.41.78+0.34+0.82%下午4:00 [EDT]4.64M6.84M50.92B
PCGPG&E Corporation18.92+0.27+1.45%下午4:00 [EDT]9.68M13.66M49.47B
JCIJohnson Controls International plc72.86+2.24+3.17%下午4:00 [EDT]9.26M5.34M49.08B
MFCManulife Financial Corporation26.37+0.21+0.82%下午4:00 [EDT]7.13M3.22M47.81B
TTDThe Trade Desk, Inc.95.65-1.85-1.90%下午4:00 [EDT]2.65M3.80M46.78B
TELTE Connectivity Ltd.151.8+0.11+0.07%下午4:00 [EDT]671.78k1.99M46.49B
AAgilent Technologies, Inc.153.67-0.97-0.63%下午4:00 [EDT]986.22k1.60M45.03B
LYGLloyds Banking Group plc2.83--下午4:00 [EDT]7.42M9.46M44.58B
FISFidelity National Information Services, Inc.78.11+0.39+0.50%下午4:00 [EDT]2.82M4.36M43.45B
SESea Limited73.26+0.14+0.19%下午4:00 [EDT]2.95M7.04M42.08B
TCOMTrip.com Group Limited55.83-1.22-2.14%下午4:00 [EDT]6.31M3.90M36.10B
NWGNatWest Group plc8.21+0.06+0.74%下午4:00 [EDT]1.86M1.55M35.83B
AEMAgnico Eagle Mines Limited70.12-0.66-0.93%下午4:00 [EDT]2.33M3.32M34.93B
GLWCorning Incorporated36.48+0.96+2.70%下午4:00 [EDT]9.47M4.68M31.25B
TECKTeck Resources Limited53.4-1.37-2.50%下午4:00 [EDT]2.87M4.14M27.30B
TMETencent Music Entertainment Group14.99-0.28-1.83%下午4:00 [EDT]6.66M8.17M26.01B
  • Investor's Business Daily

    Nvidia Customer Hits Pause. Lam Stock To Split. AI PCs To Drive Chip Sales.

    Nvidia stock wavered on a report that Amazon had halted orders of Nvidia's current data center processors to wait for a more powerful model later this year.

  • Yahoo Finance Video

    DoubleVerify: Ad spend still going to what's 'proven to work'

    Advertising agency DoubleVerify (DV) reported mixed first quarter results, beating revenue estimates but falling short of expectations on adjusted earnings per share. To delve deeper into these earnings and the broader digital advertising landscape, DoubleVerify CEO Mark Zagorski joins Market Domination Overtime. Zagorski notes that the online ad market is "in pretty good shape," with areas like connected television and retail media networks contributing to the health of the digital advertising space. Despite the challenges faced in DoubleVerify's first quarter, he observes that "across all the different verticals" of advertising, the company was "relatively healthy." Looking ahead, Zagorski expresses optimism about growth prospects both internationally and domestically, despite a concentration of spending this quarter. He believes this momentum will lead "to a solid year." When asked about the potential impact of shrinking marketing budgets on margins, Zagorski says: "We're seeing ad spend going to places that are proven to work...Advertisers have no problem spending money and spending marketing budgets on stuff that works." For more expert insight and the latest market action, click here to watch this full episode of Market Domination Overtime. This post was written by Angel Smith

  • MT Newswires

    TSX Closer: The Market Heats Up to a to a Record High as Inflation Cools

    TSX Closer: The Market Heats Up to a to a Record High as Inflation Cools