最近 52 週最高價
15.94k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最高價 | +1.93% | - | - | - |
| ^GSPC | +1.11% | -0.03% | +19.14% | +5770.00% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| KO | The Coca-Cola Company | 67.05 | +0.98 | +1.48% | 下午4:00 [EDT] | 13.52M | 11.46M | 288.92B |
| TMO | Thermo Fisher Scientific Inc. | 607.14 | +12.64 | +2.13% | 下午4:00 [EDT] | 2.72M | 1.57M | 231.76B |
| DHR | Danaher Corporation | 273.91 | +3.82 | +1.41% | 下午4:00 [EDT] | 2.80M | 3.10M | 197.82B |
| GE | GE Aerospace | 169.81 | +5.14 | +3.12% | 下午4:00 [EDT] | 6.30M | 5.93M | 184.13B |
| PM | Philip Morris International Inc. | 113.36 | +0.16 | +0.14% | 下午4:00 [EDT] | 5.33M | 4.87M | 176.25B |
| BX | Blackstone Inc. | 142 | +1.98 | +1.41% | 下午4:00 [EDT] | 2.63M | 3.39M | 173.79B |
| UL | Unilever PLC | 60.73 | +1.65 | +2.79% | 下午4:00 [EDT] | 8.46M | 2.67M | 151.32B |
| T | AT&T Inc. | 19.01 | -0.18 | -0.94% | 下午4:00 [EDT] | 26.29M | 33.43M | 136.31B |
| LMT | Lockheed Martin Corporation | 524.8 | +3.40 | +0.65% | 下午4:00 [EDT] | 956.10k | 977.99k | 125.09B |
| INFY | Infosys Limited | 22.79 | +0.78 | +3.54% | 下午4:00 [EDT] | 15.98M | 10.03M | 94.39B |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 13.88 | +0.24 | +1.76% | 下午4:00 [EDT] | 699.93k | 794.31k | 90.81B |
| SHW | The Sherwin-Williams Company | 349.22 | +6.48 | +1.89% | 下午4:00 [EDT] | 1.92M | 1.82M | 88.09B |
| MO | Altria Group, Inc. | 50.43 | +0.63 | +1.27% | 下午4:00 [EDT] | 5.91M | 9.07M | 86.62B |
| DUK | Duke Energy Corporation | 108.03 | +0.47 | +0.44% | 下午4:00 [EDT] | 2.01M | 2.78M | 83.37B |
| BTI | British American Tobacco p.l.c. | 35.16 | +0.43 | +1.24% | 下午4:00 [EDT] | 5.42M | 3.92M | 77.78B |
| MMM | 3M Company | 127.16 | +23.77 | +22.99% | 下午4:00 [EDT] | 31.56M | 5.00M | 70.37B |
| SPOT | Spotify Technology S.A. | 321.88 | -7.07 | -2.15% | 下午4:00 [EDT] | 1.88M | 1.73M | 64.64B |
| TFC | Truist Financial Corporation | 44.42 | +0.30 | +0.68% | 下午4:00 [EDT] | 7.27M | 7.09M | 59.44B |
| MFG | Mizuho Financial Group, Inc. | 4.29 | +0.02 | +0.47% | 下午4:00 [EDT] | 717.55k | 695.67k | 54.37B |
| WMB | The Williams Companies, Inc. | 42.52 | +0.70 | +1.67% | 下午4:00 [EDT] | 5.57M | 6.03M | 51.82B |
| AEP | American Electric Power Company, Inc. | 96.45 | +0.61 | +0.64% | 下午4:00 [EDT] | 2.25M | 2.60M | 50.84B |
| SRE | Sempra | 78.55 | +0.48 | +0.61% | 下午4:00 [EDT] | 2.53M | 3.04M | 49.71B |
| LYG | Lloyds Banking Group plc | 3.09 | +0.03 | +0.98% | 下午4:00 [EDT] | 11.21M | 9.09M | 48.71B |
| TRP | TC Energy Corporation | 41.97 | +0.48 | +1.16% | 下午4:00 [EDT] | 1.88M | 3.05M | 43.57B |
| LHX | L3Harris Technologies, Inc. | 229.41 | -13.86 | -5.70% | 下午4:00 [EDT] | 2.22M | 823.74k | 43.52B |
| HLN | Haleon plc | 9.23 | +0.09 | +0.98% | 下午4:00 [EDT] | 6.84M | 5.02M | 42.10B |
| NWG | NatWest Group plc | 9.53 | +0.71 | +8.05% | 下午4:00 [EDT] | 4.33M | 2.39M | 39.68B |
| NDAQ | Nasdaq, Inc. | 66.96 | -0.30 | -0.45% | 下午4:00 [EDT] | 3.59M | 2.35M | 38.60B |
| GRMN | Garmin Ltd. | 177.94 | +4.54 | +2.62% | 下午4:00 [EDT] | 744.63k | 733.04k | 34.18B |
| CBRE | CBRE Group, Inc. | 110.55 | +3.12 | +2.90% | 下午4:00 [EDT] | 2.94M | 1.72M | 33.88B |
Simply Wall St.CBRE Group Second Quarter 2024 Earnings: EPS Misses Expectations
CBRE Group ( NYSE:CBRE ) Second Quarter 2024 Results Key Financial Results Revenue: US$8.39b (up 8.7% from 2Q 2023...
- Simply Wall St.
Nasdaq Second Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags
Nasdaq ( NASDAQ:NDAQ ) Second Quarter 2024 Results Key Financial Results Revenue: US$1.79b (up 25% from 2Q 2023). Net...
Simply Wall St.Return Trends At American Electric Power Company (NASDAQ:AEP) Aren't Appealing
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...
