| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAMC | 2.9100 | -0.0950 | -3.16% | USD | 3:53PM EDT | 1,820 | - | 7,703 | | | | 7.434M | |
| AMS | 3.1700 | +0.0500 | +1.60% | USD | 3:33PM EDT | 11,242 | - | 10,738 | | | | 20.066M | |
| BETR | 0.3965 | -0.0233 | -5.55% | USD | 4:00PM EDT | 1.187M | - | 938,195 | | | | 299.873M | |
| CALX | 28.40 | +0.17 | +0.60% | USD | 4:00PM EDT | 573,173 | - | 1.157M | | | | 1.861B | |
| EVH | 27.65 | -0.67 | -2.37% | USD | 4:00PM EDT | 1.002M | - | 917,624 | | | | 3.149B | |
| FTK | 3.4700 | -0.0300 | -0.86% | USD | 4:00PM EDT | 50,293 | - | 50,503 | | | | 102.93M | |
| GNK | 21.55 | +0.32 | +1.51% | USD | 4:00PM EDT | 463,165 | - | 704,161 | | | | 921.301M | |
| GRAM | 0.1830 | +0.0030 | +1.67% | USD | 3:53PM EDT | 348,485 | - | 357,387 | | | | 60.979M | |
| GSAT | 1.2900 | -0.0100 | -0.77% | USD | 4:00PM EDT | 1.461M | - | 3.932M | | | | 2.43B | |
| IDN | 3.1900 | +0.0100 | +0.31% | USD | 4:00PM EDT | 18,287 | - | 505,650 | | | | 61.901M | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.5600 | -0.0100 | -1.75% | USD | 3:58PM EDT | 51,411 | - | 80,595 | | | | 42.897M | |
| MX | 5.0000 | +0.2200 | +4.60% | USD | 4:00PM EDT | 190,189 | - | 459,430 | | | | 191.304M | |
| NAK | 0.2950 | +0.0027 | +0.92% | USD | 4:00PM EDT | 346,042 | - | 1.635M | | | | 160.54M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PW | 0.4358 | -0.0603 | -12.15% | USD | 3:59PM EDT | 145,103 | - | 18,777 | | | | 1.477M | |
| SENS | 0.4157 | -0.0025 | -0.60% | USD | 4:00PM EDT | 892,781 | - | 2.579M | | | | 220.661M | |
| SN | 63.84 | +1.05 | +1.67% | USD | 4:00PM EDT | 693,992 | - | 1.027M | | | | 8.926B | |
| SNES | 0.7285 | -0.0115 | -1.55% | USD | 4:00PM EDT | 25,682 | - | 211,708 | | | | 3.748M | |
| SNOW | 158.13 | +5.63 | +3.69% | USD | 4:00PM EDT | 6.069M | - | 6.955M | | | | 52.847B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54PM EST | 171 | - | 31 | | | | - | |
| TGH | 49.99 | +0.02 | +0.04% | USD | 4:00PM EDT | 537,799 | - | 659,765 | | | | 2.068B | |
| UEC | 6.91 | +0.25 | +3.75% | USD | 4:00PM EDT | 4.598M | - | 7.433M | | | | 2.793B | |
| UTI | 15.20 | +0.31 | +2.08% | USD | 4:00PM EDT | 214,614 | - | 640,167 | | | | 816.726M | |
| UUUU | 5.40 | +0.04 | +0.75% | USD | 4:00PM EDT | 3.103M | - | 2.934M | | | | 883.721M | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
