| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAMC | 3.2400 | +0.1400 | +4.52% | USD | 1:16PM EDT | 1,406 | - | 7,896 | | | | 8.277M | |
| AMS | 3.0950 | +0.0050 | +0.16% | USD | 1:24PM EDT | 11,339 | - | 9,875 | | | | 19.592M | |
| BETR | 0.4053 | +0.0231 | +6.08% | USD | 2:30PM EDT | 488,378 | - | 907,759 | | | | 306.529M | |
| CALX | 30.26 | +0.16 | +0.53% | USD | 2:31PM EDT | 277,849 | - | 985,542 | | | | 1.983B | |
| EVH | 27.36 | -0.25 | -0.91% | USD | 2:32PM EDT | 403,555 | - | 944,378 | | | | 3.179B | |
| FTK | 3.5300 | -0.0700 | -1.94% | USD | 2:20PM EDT | 87,921 | - | 51,460 | | | | 104.704M | |
| GNK | 22.52 | +0.08 | +0.35% | USD | 2:33PM EDT | 560,363 | - | 690,262 | | | | 962.685M | |
| GRAM | 0.2500 | -0.0100 | -3.85% | USD | 2:17PM EDT | 141,787 | - | 350,818 | | | | 71.904M | |
| GSAT | 1.2700 | -0.0200 | -1.55% | USD | 2:33PM EDT | 1.249M | - | 3.783M | | | | 2.393B | |
| IDN | 3.1400 | +0.1800 | +6.08% | USD | 2:22PM EDT | 19,854 | - | 525,278 | | | | 60.93M | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6550 | -0.0025 | -0.38% | USD | 2:18PM EDT | 8,857 | - | 93,370 | | | | 50.174M | |
| MX | 4.9940 | -0.0260 | -0.52% | USD | 2:24PM EDT | 75,195 | - | 448,283 | | | | 191.088M | |
| NAK | 0.2805 | -0.0095 | -3.28% | USD | 2:30PM EDT | 332,646 | - | 1.489M | | | | 151.043M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PW | 0.4300 | -0.0001 | -0.02% | USD | 2:32PM EDT | 59,081 | - | 25,111 | | | | 1.458M | |
| SENS | 0.4789 | -0.0222 | -4.44% | USD | 2:33PM EDT | 1.349M | - | 2.66M | | | | 254.209M | |
| SN | 66.77 | -0.16 | -0.24% | USD | 2:33PM EDT | 937,330 | - | 1.064M | | | | 9.336B | |
| SNES | 0.8700 | +0.0499 | +6.08% | USD | 2:29PM EDT | 41,326 | - | 162,222 | | | | 4.466M | |
| SNOW | 157.61 | -1.48 | -0.93% | USD | 2:33PM EDT | 1.663M | - | 6.749M | | | | 52.673B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54PM EST | 171 | - | 31 | | | | - | |
| TGH | 49.99 | +0.02 | +0.04% | USD | 4:00PM EDT | 537,799 | - | 659,765 | | | | 2.068B | |
| UEC | 6.93 | -0.36 | -5.01% | USD | 2:33PM EDT | 2.613M | - | 7.052M | | | | 2.799B | |
| UTI | 16.68 | +0.05 | +0.30% | USD | 2:32PM EDT | 257,083 | - | 588,165 | | | | 896.25M | |
| UUUU | 5.76 | -0.12 | -2.04% | USD | 2:32PM EDT | 2.194M | - | 3.025M | | | | 946.276M | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
