| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAOI | 10.66 | -0.19 | -1.75% | USD | 4:00PM EDT | 1.297M | - | 2.8M | | | | 409.324M | |
| ADAP | 1.0600 | -0.0200 | -1.85% | USD | 4:00PM EDT | 564,877 | - | 2.054M | | | | 270.896M | |
| ADPT | 2.6100 | +0.0100 | +0.38% | USD | 4:00PM EDT | 1.807M | - | 1.697M | | | | 378.69M | |
| ARLZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARTW | 1.9601 | +0.0101 | +0.52% | USD | 4:00PM EDT | 7,732 | - | 13,900 | | | | 9.934M | |
| ASUR | 7.06 | -0.14 | -1.94% | USD | 4:00PM EDT | 242,717 | - | 207,050 | | | | 181.887M | |
| AUXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBGI | 0.7000 | +0.0049 | +0.70% | USD | 4:00PM EDT | 25,145 | - | 21,045 | | | | 21.23M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARA | 0.7000 | +0.0284 | +4.23% | USD | 4:00PM EDT | 306,841 | - | 636,711 | | | | 38.267M | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COOL | 11.34 | -0.26 | -2.25% | USD | 4:00PM EDT | 2,523 | - | 1,179 | | | | 117.203M | |
| CPRX | 14.68 | -0.44 | -2.91% | USD | 4:00PM EDT | 868,239 | - | 1.344M | | | | 1.732B | |
| DGLY | 1.9500 | -0.1300 | -6.25% | USD | 4:00PM EDT | 7,232 | - | 12,224 | | | | 5.461M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDIT | 5.22 | -0.13 | -2.43% | USD | 4:00PM EDT | 1.542M | - | 1.924M | | | | 429.265M | |
| EKSO | 1.2800 | +0.1000 | +8.47% | USD | 4:00PM EDT | 104,657 | - | 167,743 | | | | 22.916M | |
| EPIX | 6.12 | -0.13 | -2.08% | USD | 4:00PM EDT | 64,765 | - | 126,600 | | | | 270.737M | |
| EXAS | 58.79 | -4.45 | -7.04% | USD | 4:00PM EDT | 2.626M | - | 2.496M | | | | 10.672B | |
| EYEG | 34.62 | -0.10 | -0.28% | USD | 4:00PM EDT | 10,000 | - | 469 | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.3180 | -0.0120 | -0.90% | USD | 3:57PM EDT | 20,720 | - | 82,825 | | | | 6.764M | |
| GERN | 3.5600 | -0.0200 | -0.56% | USD | 4:00PM EDT | 9.073M | - | 12.948M | | | | 2.096B | |
| GEVO | 0.5966 | -0.0675 | -10.16% | USD | 4:00PM EDT | 7.56M | - | 6.425M | | | | 144.245M | |
| GIFI | 6.76 | -0.06 | -0.88% | USD | 4:00PM EDT | 53,145 | - | 93,850 | | | | 109.492M | |
| GLA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:46PM EDT | 405,818 | - | 3,880 | | | | 700,539 | |
| ICAD | 1.4800 | -0.0800 | -5.13% | USD | 4:00PM EDT | 110,510 | - | 207,880 | | | | 39.004M | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMUC | 0.1979 | 0.0000 | 0.00% | USD | 11:08AM EDT | 12 | - | 3,216 | | | | 22.416M | |
| INPX | 0.0527 | -0.0066 | -11.13% | USD | 4:00PM EDT | 40.421M | - | 157,399 | | | | 10.24M | |
| IPXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITCI | 72.13 | -0.99 | -1.35% | USD | 4:00PM EDT | 658,777 | - | 963,533 | | | | 7.599B | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32PM EST | 1,459 | - | 2,230 | | | | 11 | |
| LGL | 6.00 | +0.30 | +5.26% | USD | 3:59PM EDT | 371 | - | 5,803 | | | | 32.238M | |
| LTBR | 2.6200 | +0.0300 | +1.16% | USD | 4:00PM EDT | 20,595 | - | 73,235 | | | | 36.527M | |
| MDRX | 7.95 | -0.08 | -1.00% | USD | 4:00PM EDT | 61,088 | - | 4.435M | | | | 855.738M | |
| MIND | 4.1000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 653 | - | 3,090 | | | | 5.764M | |
| MPAA | 5.55 | 0.00 | 0.00% | USD | 4:00PM EDT | 59,907 | - | 63,127 | | | | 109.126M | |
| NDLS | 1.4050 | +0.1050 | +8.08% | USD | 4:00PM EDT | 301,488 | - | 295,620 | | | | 63.661M | |
| NERV | 2.4300 | -0.0900 | -3.57% | USD | 4:00PM EDT | 5,747 | - | 120,711 | | | | 16.994M | |
| NFEC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVCR | 12.23 | -0.11 | -0.89% | USD | 4:00PM EDT | 1.152M | - | 1.293M | | | | 1.316B | |
| NVMI | 170.92 | +4.35 | +2.61% | USD | 4:00PM EDT | 83,794 | - | 166,080 | | | | 4.96B | |
| OMER | 3.0600 | +0.0200 | +0.66% | USD | 4:00PM EDT | 251,658 | - | 495,948 | | | | 177.305M | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLSE | 6.69 | -0.17 | -2.48% | USD | 4:00PM EDT | 113,611 | - | 163,567 | | | | 369.457M | |
| QNST | 16.95 | -0.70 | -3.97% | USD | 4:00PM EDT | 203,985 | - | 371,314 | | | | 930.394M | |
| RAVE | 2.1000 | -0.0100 | -0.47% | USD | 4:00PM EDT | 5,642 | - | 34,511 | | | | 30.632M | |
| RELY | 17.77 | -0.66 | -3.58% | USD | 4:00PM EDT | 861,473 | - | 1.247M | | | | 3.35B | |
| RGLS | 2.2700 | +0.0500 | +2.25% | USD | 4:00PM EDT | 97,798 | - | 3.117M | | | | 148.606M | |
| RIGL | 1.1000 | -0.0250 | -2.22% | USD | 4:00PM EDT | 778,206 | - | 1.483M | | | | 192.945M | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTNB | 0.0000 | 0.0000 | 0.00% | USD | 1:45PM EDT | 3 | - | 0 | | | | 4,117 | |
| SEDG | 56.61 | -1.25 | -2.16% | USD | 4:00PM EDT | 1.894M | - | 2.283M | | | | 3.234B | |
| SHLD | 32.68 | -0.06 | -0.19% | USD | 3:58PM EDT | 26,825 | - | 32,096 | | | | - | |
| SIEB | 2.0100 | -0.0900 | -4.29% | USD | 4:00PM EDT | 16,252 | - | 14,950 | | | | 79.558M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSTM | 9.22 | -0.10 | -1.02% | USD | 4:00PM EDT | 71,062 | - | 144,869 | | | | 233.21M | |
| VTVT | 25.77 | +0.27 | +1.06% | USD | 4:00PM EDT | 1,415 | - | 69,233 | | | | 62.695M | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
