| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAOI | 12.34 | +1.27 | +11.45% | USD | 11:34AM EDT | 1.318M | - | 2.641M | | | | 477.806M | |
| ADAP | 1.1710 | -0.0190 | -1.60% | USD | 11:27AM EDT | 213,360 | - | 1.544M | | | | 299.263M | |
| ADPT | 3.1550 | +0.1450 | +4.82% | USD | 11:33AM EDT | 326,524 | - | 1.744M | | | | 464.946M | |
| ARLZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARTW | 1.8900 | +0.0300 | +1.61% | USD | 9:30AM EDT | 119 | - | 14,676 | | | | 9.579M | |
| ASUR | 7.11 | +0.07 | +1.00% | USD | 11:33AM EDT | 111,693 | - | 216,148 | | | | 183.176M | |
| AUXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBGI | 0.7500 | +0.0200 | +2.74% | USD | 10:47AM EDT | 599 | - | 22,288 | | | | 22.747M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARA | 0.7800 | +0.0018 | +0.23% | USD | 11:30AM EDT | 61,491 | - | 624,995 | | | | 42.64M | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COOL | 11.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 5,251 | - | 1,148 | | | | 118.354M | |
| CPRX | 14.80 | +0.08 | +0.54% | USD | 11:33AM EDT | 159,219 | - | 1.339M | | | | 1.747B | |
| DGLY | 3.0001 | +0.3701 | +14.07% | USD | 11:31AM EDT | 38,767 | - | 12,298 | | | | 8.403M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDIT | 5.60 | -0.07 | -1.19% | USD | 11:34AM EDT | 516,980 | - | 1.962M | | | | 460.72M | |
| EKSO | 1.3400 | +0.0300 | +2.29% | USD | 11:14AM EDT | 60,618 | - | 145,945 | | | | 24.354M | |
| EPIX | 6.93 | +0.05 | +0.70% | USD | 11:17AM EDT | 4,388 | - | 112,868 | | | | 306.459M | |
| EXAS | 63.21 | +1.14 | +1.84% | USD | 11:34AM EDT | 1.143M | - | 2.509M | | | | 11.621B | |
| EYEG | 34.85 | -0.21 | -0.60% | USD | 4:00PM EDT | 1 | - | 552 | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.2788 | +0.0088 | +0.69% | USD | 11:28AM EDT | 1,743 | - | 89,438 | | | | 6.563M | |
| GERN | 3.7800 | -0.1500 | -3.82% | USD | 11:34AM EDT | 1.989M | - | 13.513M | | | | 2.242B | |
| GEVO | 0.6921 | +0.0325 | +4.93% | USD | 11:34AM EDT | 1.552M | - | 6.327M | | | | 167.335M | |
| GIFI | 7.24 | +0.26 | +3.65% | USD | 11:21AM EDT | 29,049 | - | 102,165 | | | | 117.185M | |
| GLA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:34PM EDT | 20,838 | - | 3,943 | | | | 700,539 | |
| ICAD | 1.4900 | +0.0200 | +1.36% | USD | 11:27AM EDT | 34,377 | - | 196,981 | | | | 39.268M | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMUC | 0.1840 | 0.0000 | 0.00% | USD | 10:52AM EDT | 1 | - | 3,178 | | | | 20.836M | |
| INPX | 0.0527 | -0.0066 | -11.13% | USD | 4:00PM EDT | 40.421M | - | 157,399 | | | | 10.24M | |
| IPXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITCI | 70.07 | +1.27 | +1.85% | USD | 11:32AM EDT | 169,034 | - | 983,360 | | | | 7.398B | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32PM EST | 1,459 | - | 2,230 | | | | 11 | |
| LGL | 5.34 | 0.00 | 0.00% | USD | 4:00PM EDT | 128 | - | 5,195 | | | | 28.692M | |
| LTBR | 2.5050 | -0.0550 | -2.10% | USD | 11:14AM EDT | 39,834 | - | 71,385 | | | | 34.923M | |
| MDRX | 7.95 | +0.25 | +3.25% | USD | 9:51AM EDT | 444 | - | 4.43M | | | | 855.738M | |
| MIND | 5.99 | +0.27 | +4.88% | USD | 10:01AM EDT | 1,517 | - | 5,650 | | | | 8.421M | |
| MPAA | 5.39 | -0.25 | -4.52% | USD | 11:27AM EDT | 30,542 | - | 67,100 | | | | 105.882M | |
| NDLS | 1.6501 | +0.0701 | +4.44% | USD | 11:33AM EDT | 26,112 | - | 308,201 | | | | 74.766M | |
| NERV | 2.3500 | -0.0200 | -0.84% | USD | 11:20AM EDT | 1,941 | - | 118,386 | | | | 16.435M | |
| NFEC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVCR | 14.95 | +0.17 | +1.15% | USD | 11:33AM EDT | 225,261 | - | 1.303M | | | | 1.609B | |
| NVMI | 182.02 | +3.73 | +2.09% | USD | 11:33AM EDT | 17,827 | - | 175,791 | | | | 5.282B | |
| OMER | 3.7000 | -0.0300 | -0.80% | USD | 11:30AM EDT | 51,985 | - | 461,218 | | | | 214.394M | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLSE | 7.60 | -0.22 | -2.81% | USD | 11:33AM EDT | 55,795 | - | 164,888 | | | | 419.712M | |
| QNST | 18.90 | 0.00 | 0.00% | USD | 11:33AM EDT | 62,040 | - | 405,445 | | | | 1.037B | |
| RAVE | 1.9500 | -0.0200 | -1.02% | USD | 11:04AM EDT | 5,400 | - | 29,726 | | | | 28.444M | |
| RELY | 15.34 | +0.43 | +2.88% | USD | 11:34AM EDT | 433,399 | - | 1.375M | | | | 2.953B | |
| RGLS | 2.5100 | -0.1400 | -5.28% | USD | 11:34AM EDT | 287,254 | - | 3.25M | | | | 164.318M | |
| RIGL | 1.1900 | -0.0100 | -0.83% | USD | 11:33AM EDT | 196,592 | - | 1.519M | | | | 208.732M | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTNB | 0.0000 | 0.0000 | 0.00% | USD | 1:45PM EDT | 3 | - | 0 | | | | 4,117 | |
| SEDG | 60.42 | -0.03 | -0.05% | USD | 11:34AM EDT | 505,200 | - | 2.191M | | | | 3.462B | |
| SHLD | 33.07 | 0.00 | 0.00% | USD | 11:12AM EDT | 15,743 | - | 35,952 | | | | - | |
| SIEB | 2.3368 | +0.0168 | +0.71% | USD | 11:33AM EDT | 10,635 | - | 15,971 | | | | 92.493M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSTM | 12.00 | +1.10 | +10.06% | USD | 11:33AM EDT | 83,184 | - | 139,273 | | | | 303.591M | |
| VTVT | 23.82 | +0.19 | +0.81% | USD | 10:08AM EDT | 170 | - | 70,168 | | | | 57.951M | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
