香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-64.156M2.807T
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT15.896M-13.257M37.431B
ABT
104.74+0.07+0.07%USD4:00PM EDT7.344M-5.607M182.209B
ABX
----6:07PM EDT----
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.936M245.55B
ARIA
----6:07PM EDT----
ARRY
12.76+0.25+2.00%USD4:00PM EDT15.072M-5.824M1.936B
BABA
80.04+0.58+0.73%USD4:00PM EDT10.606M-14.394M194.788B
BAC
38.45+0.17+0.44%USD4:00PM EDT23.921M-39.143M300.693B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT36.061M-16.112M27.399B
BRCD
----6:07PM EDT----
BSX
73.69-0.41-0.55%USD4:00PM EDT3.789M-6.305M108.338B
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.937M121.18B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.926M11.395B
CLF
17.32-0.13-0.74%USD4:00PM EDT4.991M-8.564M8.235B
CLNS
----6:07PM EDT----
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.781M154.238B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-19.086M194.604B
CSX
34.38-0.12-0.35%USD4:00PM EDT7.674M-12.381M67.21B
DXCM
127.05-1.09-0.85%USD4:00PM EDT1.69M-3.069M50.526B
EBAY
51.00+0.66+1.31%USD4:00PM EDT3.734M-6.844M25.829B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.141M47.644B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.845M74.109B
FTI
26.60-0.23-0.86%USD4:00PM EDT2.197M-4.656M11.464B
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.535M178.837B
GGB
3.6600-0.0600-1.61%USD4:00PM EDT6.762M-9.245M7.702B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.181M82.176B
GM
45.21-0.15-0.33%USD4:00PM EDT7.843M-15.61M51.583B
GME
17.46-0.55-3.05%USD4:00PM EDT36.694M-6.537M5.346B
GRPN
12.97+2.47+23.52%USD4:00PM EDT6.078M-1.3M507.06M
GSAT
1.2300+0.0200+1.65%USD4:00PM EDT1.66M-3.821M2.317B
HBAN
14.06+0.04+0.29%USD4:00PM EDT11.544M-16.765M20.376B
HES
160.40+0.45+0.28%USD4:00PM EDT1.356M-2.651M49.421B
HPQ
29.72+0.07+0.24%USD4:00PM EDT4.867M-7.583M29.08B
HST
18.34-0.08-0.43%USD4:00PM EDT4.513M-6.008M13.108B
IAG
4.3000+0.4500+11.69%USD4:01PM EDT23.734M-9.271M2.137B
INFY
16.87-0.10-0.59%USD4:00PM EDT10.26M-9.783M70.994B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.857M127.068B
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.085M-16.606M62.145B
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.858M570.802B
KEY
15.080.000.00%USD4:00PM EDT9.462M-14.143M14.218B
KGC
7.59+0.06+0.80%USD4:00PM EDT19.902M-16.205M9.328B
KMI
19.08+0.07+0.37%USD4:00PM EDT7.922M-13.397M42.346B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.763M272.522B
MEG
43.89+0.82+1.90%USD4:00PM EDT335,615-292,4121.496B
MGM
40.57-0.28-0.69%USD4:00PM EDT1.993M-3.784M12.726B
MRK
130.06-0.17-0.13%USD4:00PM EDT5.72M-8.208M329.417B
MS
98.28+0.17+0.17%USD4:00PM EDT6.111M-8.102M159.721B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.407M3.082T
MT
25.52+0.03+0.12%USD4:00PM EDT1.631M-1.615M20.518B
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.9M134.258B
NFLX
610.87-1.22-0.20%USD4:00PM EDT2.637M-3.601M263.224B
NOK
3.72000.00000.00%USD4:00PM EDT8.371M-14.41M20.67B
NVAX
8.88+4.41+98.66%USD4:00PM EDT170.01M-6.825M1.247B
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.541M2.247T
OIH
320.83-3.86-1.19%USD4:00PM EDT287,128-366,298-
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.115M-8.342M320.669B
P
----6:07PM EDT----
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.773M110.245B
PFE
28.01-0.17-0.60%USD4:00PM EDT25.499M-42.708M158.721B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-45.073M173.774B
RF
19.83+0.05+0.25%USD4:00PM EDT7.734M-8.06M18.161B
RIG
5.76-0.12-2.04%USD4:00PM EDT13.518M-18.949M4.721B
S
21.11-0.10-0.47%USD4:00PM EDT2.436M-5.313M6.544B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.152M11.655B
SN
71.84+0.49+0.69%USD4:00PM EDT1.427M-1.121M10.045B
SWN
7.17-0.14-1.92%USD4:00PM EDT9.672M-14.263M7.907B
T
17.17-0.01-0.06%USD4:02PM EDT18.633M-35.907M123.112B
TEVA
16.25+0.25+1.56%USD4:00PM EDT13.664M-9.928M18.405B
TLT
90.12-0.51-0.56%USD4:00PM EDT21.579M-40.026M9.886B
TSM
149.26+6.47+4.53%USD4:00PM EDT23.593M-15.339M774.213B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
URRE
----6:07PM EDT----
USB
41.85+0.31+0.75%USD4:00PM EDT4.84M-7.911M65.305B
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.834M53.356B
VRX
----6:07PM EDT----
VZ
40.40+0.61+1.53%USD4:00PM EDT15.948M-17.86M170.054B
WFC
61.89+0.61+1.00%USD4:00PM EDT14.42M-19.183M215.768B
WFT
---------
WMT
60.48+0.04+0.07%USD4:00PM EDT12.32M-18.452M487.456B
X
38.02-0.15-0.39%USD4:00PM EDT1.095M-4.133M8.549B
XIV
---------
XOM
117.96-0.48-0.41%USD4:02PM EDT13.253M-18.617M529.16B
XRX
13.54-0.07-0.51%USD4:00PM EDT1.279M-2.461M1.682B