香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
ADK
----6:07PM EDT----
AIII
----6:07PM EDT----
AOI
----6:07PM EDT----
APDN
4.5700-0.4300-8.60%USD12:04PM EDT37,007-9,4523.944M
APWC
1.3001-0.0499-3.70%USD4:00PM EDT16-5,10126.803M
ATEC
12.50+0.26+2.13%USD12:18PM EDT446,121-1.682M1.725B
BOTJ
9.90-0.08-0.80%USD11:43AM EDT178-4,01244.979M
BRID
10.500.000.00%USD4:00PM EDT36-1,82995.307M
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CMCM
4.1900-0.1000-2.33%USD11:47AM EDT10,371-55,708125.211M
CNXR
----6:07PM EDT----
CPSS
8.72+0.13+1.59%USD12:18PM EDT661-22,191184.352M
DHX
2.5300+0.0400+1.61%USD12:17PM EDT34,662-233,596121.513M
DLTH
4.3400+0.0400+0.93%USD12:15PM EDT9,457-66,616149.347M
DQ
24.02+0.46+1.95%USD12:16PM EDT318,836-1.298M1.58B
DRWI
----6:07PM EDT----
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DXLG
3.3600-0.0400-1.18%USD12:09PM EDT52,164-279,575194.843M
EBR
7.38+0.16+2.29%USD12:14PM EDT450,740-989,43716.761B
EBR-B
8.93+0.56+6.69%USD12:18PM EDT9,230-12,36720.097B
EGAN
6.26+0.08+1.29%USD12:18PM EDT20,711-102,969195.328M
ERN
----6:07PM EDT----
FCX
49.85+0.45+0.92%USD12:18PM EDT6.6M-14.275M71.79B
FPAY
1.0490+0.0090+0.87%USD12:08PM EDT36,003-52,81722.646M
GIII
28.78+0.28+0.98%USD12:17PM EDT65,025-639,0531.307B
GROW
2.7165+0.0165+0.61%USD12:07PM EDT2,606-34,38343.997M
GSOL
392.00-2.90-0.73%USD11:57AM EDT1,637-10,392-
HBM
8.51+0.39+4.74%USD12:18PM EDT3.111M-2.432M2.986B
HURC
18.21-0.30-1.62%USD12:18PM EDT19,317-26,785118.475M
ICD
1.9050-0.0350-1.80%USD12:07PM EDT11,227-70,10929.083M
IFMK
0.00120.00000.00%USD9:30AM EDT1,020-2,607115,528
ITGR
107.78-3.37-3.03%USD12:17PM EDT226,543-373,1913.611B
IZEA
2.7400+0.1400+5.38%USD11:42AM EDT29,917-54,31945.567M
JYNT
12.06-0.02-0.14%USD12:09PM EDT3,671-91,625180.163M
LBTYB
16.48+0.35+2.17%USD4:00PM EDT88-9546.235B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LFGR
----6:07PM EDT----
LPCN
4.6750+0.1550+3.43%USD12:01PM EDT2,416-64,56725.002M
MESO
6.34+0.18+3.02%USD12:18PM EDT142,022-2.26M722.64M
MNI
---------
MSDI
----6:07PM EDT----
MVO
9.92+0.03+0.29%USD12:15PM EDT28,774-54,479114.062M
NCTY
6.93+0.19+2.82%USD11:46AM EDT37,646-50,05838.7M
NOAH
12.43+0.51+4.28%USD12:13PM EDT71,251-154,054816.279M
NVGN
----6:07PM EDT----
NVGS
15.17-0.01-0.07%USD12:15PM EDT56,233-163,5751.11B
PFIE
1.8007+0.0007+0.04%USD11:54AM EDT45,405-179,18284.803M
PNRG
100.30-2.17-2.12%USD4:00PM EDT65-1,919179.556M
PUMP
8.91+0.17+1.95%USD12:18PM EDT321,341-1.557M958.422M
QUAD
4.4915-0.0985-2.15%USD12:18PM EDT57,021-164,290229.531M
SNCR
6.40-0.06-0.93%USD12:08PM EDT2,822-113,78865.993M
SPWH
3.2150-0.0750-2.28%USD12:14PM EDT89,624-468,958120.964M
SSH
----6:07PM EDT----
STDY
----6:07PM EDT----
STI-WTA
---------
STI-WTB
---------
TTNP
6.95-0.10-1.35%USD12:02PM EDT8,841-10,7836.358M
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
VVPR
3.5900-0.1300-3.49%USD12:13PM EDT33,996-2.93M11.741M
WPRT
5.57-0.09-1.59%USD12:17PM EDT15,305-52,68295.933M
XBIT
8.11-0.10-1.22%USD11:16AM EDT14,606-73,574246.957M
ZAIS
----6:07PM EDT----