| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APDN | 3.6000 | -0.0500 | -1.37% | USD | 4:00PM EDT | 101,093 | - | 16,030 | | | | 3.107M | |
| APWC | 1.4201 | +0.0401 | +2.91% | USD | 4:00PM EDT | 169 | - | 4,929 | | | | 29.277M | |
| ATEC | 13.58 | +0.30 | +2.26% | USD | 4:00PM EDT | 1.614M | - | 1.708M | | | | 1.899B | |
| BOTJ | 10.10 | -0.31 | -2.98% | USD | 4:00PM EDT | 4,322 | - | 4,265 | | | | 45.888M | |
| BRID | 10.38 | +0.07 | +0.68% | USD | 4:00PM EDT | 912 | - | 1,908 | | | | 94.217M | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CMCM | 4.0900 | -0.0200 | -0.49% | USD | 4:00PM EDT | 10,167 | - | 57,283 | | | | 122.223M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPSS | 8.56 | -0.26 | -2.95% | USD | 4:00PM EDT | 19,628 | - | 23,249 | | | | 180.872M | |
| DHX | 2.8300 | +0.1600 | +5.99% | USD | 4:00PM EDT | 182,831 | - | 240,509 | | | | 135.921M | |
| DLTH | 4.1800 | -0.1200 | -2.79% | USD | 4:00PM EDT | 43,296 | - | 66,485 | | | | 143.841M | |
| DQ | 18.76 | -0.26 | -1.37% | USD | 4:00PM EDT | 937,768 | - | 1.331M | | | | 1.234B | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00PM EDT | 360,885 | - | 0 | | | | - | |
| DXLG | 3.3200 | +0.0500 | +1.53% | USD | 4:00PM EDT | 163,807 | - | 272,272 | | | | 192.524M | |
| EBR | 7.89 | +0.08 | +1.02% | USD | 4:00PM EDT | 587,744 | - | 1.012M | | | | 17.756B | |
| EBR-B | 8.81 | +0.11 | +1.26% | USD | 3:50PM EDT | 21,620 | - | 12,362 | | | | 19.826B | |
| EGAN | 6.36 | 0.00 | 0.00% | USD | 4:00PM EDT | 98,859 | - | 103,147 | | | | 198.449M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCX | 51.39 | +0.40 | +0.78% | USD | 4:00PM EDT | 11.969M | - | 14.959M | | | | 74.002B | |
| FPAY | 1.1000 | +0.0100 | +0.92% | USD | 4:00PM EDT | 42,610 | - | 55,706 | | | | 23.747M | |
| GIII | 28.40 | -0.18 | -0.63% | USD | 4:00PM EDT | 361,610 | - | 621,537 | | | | 1.29B | |
| GROW | 2.7200 | +0.0400 | +1.49% | USD | 4:00PM EDT | 23,361 | - | 33,457 | | | | 38.427M | |
| GSOL | 363.00 | -1.20 | -0.33% | USD | 3:59PM EDT | 3,512 | - | 10,178 | | | | - | |
| HBM | 8.48 | -0.05 | -0.59% | USD | 4:00PM EDT | 2.095M | - | 2.62M | | | | 2.977B | |
| HURC | 18.06 | -0.41 | -2.22% | USD | 4:00PM EDT | 29,883 | - | 27,339 | | | | 117.499M | |
| ICD | 1.6900 | -0.0100 | -0.59% | USD | 4:00PM EDT | 20,757 | - | 68,295 | | | | 25.71M | |
| IFMK | 0.0007 | 0.0000 | 0.00% | USD | 12:01PM EDT | 266 | - | 3,283 | | | | 67,391 | |
| ITGR | 113.14 | +1.41 | +1.26% | USD | 4:00PM EDT | 151,814 | - | 390,909 | | | | 3.791B | |
| IZEA | 3.0000 | -0.1300 | -4.15% | USD | 4:00PM EDT | 49,956 | - | 57,947 | | | | 49.891M | |
| JYNT | 16.13 | +0.34 | +2.15% | USD | 4:00PM EDT | 63,041 | - | 93,208 | | | | 241.529M | |
| LBTYB | 17.66 | +0.49 | +2.85% | USD | 4:00PM EDT | 8,433 | - | 1,563 | | | | 6.565B | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPCN | 5.01 | +0.09 | +1.83% | USD | 4:00PM EDT | 21,811 | - | 67,122 | | | | 26.793M | |
| MESO | 7.95 | -0.06 | -0.69% | USD | 4:00PM EDT | 336,680 | - | 2.33M | | | | 907.435M | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MSDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVO | 9.93 | +0.06 | +0.61% | USD | 4:00PM EDT | 26,840 | - | 55,122 | | | | 114.195M | |
| NCTY | 7.53 | -0.19 | -2.46% | USD | 4:00PM EDT | 6,301 | - | 52,134 | | | | 42.05M | |
| NOAH | 14.28 | +0.19 | +1.35% | USD | 4:00PM EDT | 164,687 | - | 168,990 | | | | 937.769M | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVGS | 15.80 | +0.44 | +2.86% | USD | 4:00PM EDT | 192,622 | - | 149,355 | | | | 1.156B | |
| PFIE | 1.8300 | -0.0700 | -3.68% | USD | 4:00PM EDT | 300,550 | - | 177,927 | | | | 86.191M | |
| PNRG | 102.53 | -0.45 | -0.44% | USD | 4:00PM EDT | 542 | - | 1,939 | | | | 183.553M | |
| PUMP | 9.47 | -0.13 | -1.35% | USD | 4:00PM EDT | 1.501M | - | 1.683M | | | | 1.014B | |
| QUAD | 4.5100 | -0.0300 | -0.66% | USD | 4:00PM EDT | 140,459 | - | 179,542 | | | | 234.241M | |
| SNCR | 6.87 | +0.07 | +1.03% | USD | 4:00PM EDT | 29,183 | - | 106,486 | | | | 70.862M | |
| SPWH | 3.1550 | -0.0350 | -1.10% | USD | 4:00PM EDT | 231,458 | - | 495,068 | | | | 118.707M | |
| SSH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STI-WTA | - | - | - | - | - | - | - | - | | | | - | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| TTNP | 6.74 | +0.02 | +0.30% | USD | 4:00PM EDT | 1,021 | - | 7,719 | | | | 6.162M | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| VVPR | 3.5000 | -0.1000 | -2.78% | USD | 4:00PM EDT | 88,832 | - | 3.003M | | | | 11.447M | |
| WPRT | 6.11 | +0.09 | +1.50% | USD | 4:00PM EDT | 33,967 | - | 56,808 | | | | 105.234M | |
| XBIT | 9.20 | -0.18 | -1.92% | USD | 4:00PM EDT | 62,364 | - | 79,104 | | | | 280.186M | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
