貨幣為 DKK
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| VIPRO.CO | VIPRO.CO | ||||
| CPHCAP-ST.CO | Copenhagen Capital A/S | 5.40 | 0.00 | 0.00% | 6,246 |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 520.00 | 0.00 | 0.00% | 19 |
| FED.CO | Fast Ejendom Danmark A/S | 113.00 | 0.00 | 0.00% | 1,118 |
| DJUR.CO | Djurslands Bank A/S | 515.00 | 0.00 | 0.00% | 58 |
| GRLA.CO | GrønlandsBANKEN A/S | 645.00 | 0.00 | 0.00% | 275 |
| KRE.CO | Kreditbanken A/S | 4,960.00 | 0.00 | 0.00% | 16 |
| FYNBK.CO | Fynske Bank A/S | 170.00 | 1.00 | +0.59% | 187 |
| TOP.CO | Topdanmark A/S | 303.80 | 1.80 | +0.60% | 64,860 |
| LASP.CO | Lån & Spar Bank A/S | 720.00 | 5.00 | +0.70% | 106 |
| TRYG.CO | Tryg A/S | 140.70 | 1.20 | +0.86% | 289,252 |
| CEMAT.CO | Cemat A/S | 0.8920 | -0.0080 | -0.89% | 104,297 |
| NRDF.CO | Nordfyns Bank A/S | 354.00 | 4.00 | +1.14% | 134 |
| ALMB.CO | Alm. Brand A/S | 13.21 | 0.16 | +1.23% | 1,713,644 |
| BNORDIK-CSE.CO | Føroya Banki | 147.00 | -2.00 | -1.34% | 42,117 |
| SPKSJF.CO | Sparekassen Sjælland-Fyn A/S | 214.00 | 3.00 | +1.42% | 6,304 |
| VJBA.CO | Vestjysk Bank A/S | 4.6500 | 0.0700 | +1.53% | 713,939 |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,204.00 | 20.00 | +1.69% | 33,623 |
| JUTBK.CO | JUTBK.CO | ||||
| DJS.CO | DJS.CO | ||||
| TOTA.CO | TOTA.CO | ||||
| JDAN.CO | Jeudan A/S | 202.00 | 2.00 | +1.00% | 747 |
| DAB.CO | Danske Andelskassers Bank A/S | 12.05 | -0.20 | -1.63% | 19,998 |
| MNBA.CO | Møns Bank A/S | 240.00 | 4.00 | +1.69% | 1,135 |
| STRINV.CO | Strategic Investments A/S | 1.1900 | 0.0200 | +1.71% | 8,189 |
| JYSK.CO | Jyske Bank A/S | 580.00 | 10.50 | +1.84% | 84,914 |
| SYDB.CO | Sydbank A/S | 364.60 | 9.40 | +2.65% | 120,356 |
| SALB.CO | SALB.CO | ||||
| DANSKE.CO | Danske Bank A/S | 199.05 | 5.40 | +2.79% | 1,774,732 |
| SPNO.CO | Spar Nord Bank A/S | 126.40 | 3.60 | +2.93% | 119,667 |
