貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ACA.PA | Crédit Agricole S.A. | 14.55 | 0.00 | 0.00% | 3,787,909 |
| BN.PA | Danone S.A. | 58.66 | 0.00 | 0.00% | 1,771,950 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 74.66 | -0.04 | -0.05% | 1,133,117 |
| RI.PA | Pernod Ricard SA | 142.00 | -0.15 | -0.11% | 422,881 |
| ENGI.PA | Engie SA | 16.27 | 0.02 | +0.12% | 9,084,262 |
| EN.PA | Bouygues SA | 34.61 | -0.05 | -0.14% | 1,452,536 |
| BNP.PA | BNP Paribas SA | 67.61 | -0.11 | -0.16% | 2,349,914 |
| VIV.PA | Vivendi SE | 9.57 | -0.02 | -0.21% | 2,065,516 |
| AI.PA | L'Air Liquide S.A. | 183.88 | -0.52 | -0.28% | 627,153 |
| HO.PA | Thales S.A. | 157.95 | -0.45 | -0.28% | 225,446 |
| DG.PA | Vinci SA | 110.25 | -0.35 | -0.32% | 1,267,289 |
| SW.PA | Sodexo S.A. | 81.75 | -0.30 | -0.37% | 294,392 |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 36.18 | -0.14 | -0.39% | 2,485,899 |
| SU.PA | Schneider Electric S.E. | 215.10 | -0.95 | -0.44% | 762,591 |
| ORA.PA | Orange S.A. | 10.43 | -0.05 | -0.48% | 8,435,067 |
| VIE.PA | Veolia Environnement SA | 29.19 | 0.17 | +0.59% | 1,840,319 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 774.40 | -4.80 | -0.62% | 316,018 |
| CA.PA | Carrefour SA | 15.79 | -0.10 | -0.63% | 1,529,568 |
| OR.PA | 歐萊雅公司 | 439.65 | 3.15 | +0.72% | 371,514 |
| GLE.PA | Société Générale Société anonyme | 25.39 | -0.19 | -0.76% | 2,119,153 |
| AIR.PA | Airbus SE | 154.68 | -1.22 | -0.78% | 980,418 |
| LR.PA | Legrand SA | 96.86 | -0.88 | -0.90% | 541,544 |
| AC.PA | Accor SA | 41.31 | -0.47 | -1.12% | 794,591 |
| SAN.PA | Sanofi | 93.08 | 1.24 | +1.35% | 2,031,482 |
| KER.PA | Kering SA | 330.00 | -5.65 | -1.68% | 289,213 |
| WLN.PA | Worldline SA | 9.80 | -0.37 | -3.60% | 1,539,379 |
| CAP.PA | Capgemini SE | 197.90 | -7.60 | -3.70% | 648,627 |
| ATO.PA | Atos SE | 2.0240 | -0.2500 | -10.99% | 4,140,973 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA |
