貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 606.80 | -0.20 | -0.03% | 438,724 |
| AC.PA | Accor SA | 38.09 | 0.02 | +0.05% | 541,649 |
| ORA.PA | Orange S.A. | 10.78 | 0.01 | +0.09% | 3,436,001 |
| AIR.PA | Airbus SE | 130.54 | 0.32 | +0.25% | 1,143,348 |
| AI.PA | L'Air Liquide S.A. | 169.72 | 0.60 | +0.35% | 468,529 |
| HO.PA | Thales S.A. | 146.40 | 0.55 | +0.38% | 144,369 |
| ATO.PA | Atos SE | 0.6552 | 0.0028 | +0.43% | 476,536 |
| CA.PA | Carrefour SA | 15.12 | 0.06 | +0.43% | 1,489,723 |
| ACA.PA | Crédit Agricole S.A. | 14.27 | 0.09 | +0.60% | 3,489,135 |
| BN.PA | Danone S.A. | 65.38 | -0.40 | -0.61% | 1,150,897 |
| OR.PA | 歐萊雅公司 | 365.20 | -2.50 | -0.68% | 555,702 |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.55 | 0.26 | +0.74% | 792,864 |
| KER.PA | Kering SA | 228.05 | -1.75 | -0.76% | 251,603 |
| VIE.PA | Veolia Environnement SA | 29.70 | 0.23 | +0.78% | 1,497,555 |
| EN.PA | Bouygues SA | 31.27 | -0.30 | -0.95% | 856,455 |
| VIV.PA | Vivendi SE | 9.96 | -0.10 | -1.00% | 1,584,052 |
| ENGI.PA | Engie SA | 15.85 | -0.17 | -1.06% | 4,131,559 |
| SW.PA | Sodexo S.A. | 77.75 | -0.85 | -1.08% | 410,616 |
| BNP.PA | BNP Paribas SA | 63.47 | 0.86 | +1.37% | 2,425,097 |
| GLE.PA | Société Générale Société anonyme | 22.10 | 0.31 | +1.45% | 2,956,382 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 78.02 | 1.16 | +1.51% | 653,034 |
| CAP.PA | Capgemini SE | 193.50 | 3.10 | +1.63% | 285,871 |
| SAN.PA | Sanofi | 102.80 | -1.76 | -1.68% | 1,627,664 |
| RI.PA | Pernod Ricard SA | 129.30 | 2.75 | +2.17% | 651,081 |
| WLN.PA | Worldline SA | 8.43 | 0.22 | +2.71% | 797,923 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA | ||||
| DG.PA | Vinci SA | 108.10 | -1.80 | -1.64% | 1,170,878 |
| SU.PA | Schneider Electric S.E. | 226.20 | 6.15 | +2.79% | 678,970 |
| LR.PA | Legrand SA | 101.60 | 2.90 | +2.94% | 507,313 |
