貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | 214.90 | -0.20 | -0.09% | 177,829 |
| VIE.PA | Veolia Environnement SA | 29.23 | 0.04 | +0.14% | 579,457 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 773.20 | -1.20 | -0.15% | 72,195 |
| BNP.PA | BNP Paribas SA | 67.74 | 0.13 | +0.19% | 544,267 |
| LR.PA | Legrand SA | 97.06 | 0.20 | +0.21% | 121,220 |
| DG.PA | Vinci SA | 110.55 | 0.30 | +0.27% | 395,970 |
| VIV.PA | Vivendi SE | 9.59 | 0.03 | +0.29% | 686,898 |
| RI.PA | Pernod Ricard SA | 141.55 | -0.45 | -0.32% | 217,111 |
| AI.PA | L'Air Liquide S.A. | 183.28 | -0.60 | -0.33% | 149,569 |
| ORA.PA | Orange S.A. | 10.39 | -0.04 | -0.38% | 1,347,638 |
| HO.PA | Thales S.A. | 157.20 | -0.75 | -0.47% | 61,241 |
| EN.PA | Bouygues SA | 34.79 | 0.18 | +0.52% | 153,005 |
| CAP.PA | Capgemini SE | 199.25 | 1.35 | +0.68% | 85,463 |
| OR.PA | 歐萊雅公司 | 436.50 | -3.15 | -0.72% | 130,165 |
| AC.PA | Accor SA | 40.98 | -0.33 | -0.80% | 142,803 |
| KER.PA | Kering SA | 323.15 | 2.65 | +0.83% | 56,511 |
| AIR.PA | Airbus SE | 153.36 | -1.32 | -0.85% | 318,715 |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 36.51 | 0.33 | +0.91% | 399,274 |
| CA.PA | Carrefour SA | 15.65 | -0.14 | -0.92% | 357,124 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 75.38 | 0.72 | +0.96% | 436,601 |
| ACA.PA | Crédit Agricole S.A. | 14.69 | 0.14 | +1.00% | 818,906 |
| BN.PA | Danone S.A. | 59.34 | 0.68 | +1.16% | 382,154 |
| SW.PA | Sodexo S.A. | 80.80 | -0.95 | -1.16% | 57,663 |
| SAN.PA | Sanofi | 91.82 | -1.26 | -1.35% | 452,129 |
| GLE.PA | Société Générale Société anonyme | 25.93 | 0.55 | +2.15% | 881,194 |
| ENGI.PA | Engie SA | 15.23 | 0.39 | +2.60% | 5,289,319 |
| ATO.PA | Atos SE | 2.0800 | 0.0560 | +2.77% | 1,862,724 |
| WLN.PA | Worldline SA | 10.99 | 1.19 | +12.10% | 1,253,548 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA |
