貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.05 | 0.05 | +0.14% | 157,573 |
| ENGI.PA | Engie SA | 15.78 | -0.03 | -0.22% | 747,153 |
| ATO.PA | Atos SE | 1.7855 | 0.0050 | +0.28% | 408,673 |
| VIV.PA | Vivendi SE | 9.82 | -0.03 | -0.28% | 328,297 |
| HO.PA | Thales S.A. | 154.70 | -0.55 | -0.35% | 27,256 |
| BN.PA | Danone S.A. | 58.84 | -0.22 | -0.37% | 151,483 |
| VIE.PA | Veolia Environnement SA | 28.74 | 0.11 | +0.38% | 265,683 |
| ACA.PA | Crédit Agricole S.A. | 13.85 | -0.06 | -0.43% | 629,149 |
| AI.PA | L'Air Liquide S.A. | 185.58 | -1.14 | -0.61% | 62,246 |
| SAN.PA | Sanofi | 85.87 | 0.64 | +0.75% | 198,652 |
| RI.PA | Pernod Ricard SA | 142.55 | -1.10 | -0.77% | 52,858 |
| CA.PA | Carrefour SA | 15.58 | -0.14 | -0.86% | 107,942 |
| DG.PA | Vinci SA | 112.45 | -1.10 | -0.97% | 144,351 |
| CAP.PA | Capgemini SE | 198.50 | -2.00 | -1.00% | 40,265 |
| EN.PA | Bouygues SA | 35.73 | -0.36 | -1.00% | 49,780 |
| GLE.PA | Société Générale Société anonyme | 24.45 | -0.25 | -1.03% | 254,849 |
| AIR.PA | Airbus SE | 159.00 | -1.66 | -1.03% | 165,767 |
| BNP.PA | BNP Paribas SA | 64.76 | -0.70 | -1.07% | 315,418 |
| ORA.PA | Orange S.A. | 10.80 | 0.11 | +1.08% | 1,435,428 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 787.70 | -9.10 | -1.14% | 48,560 |
| SW.PA | Sodexo S.A. | 78.20 | 0.90 | +1.16% | 178,026 |
| KER.PA | Kering SA | 335.65 | -4.85 | -1.42% | 26,196 |
| AC.PA | Accor SA | 39.31 | -0.57 | -1.43% | 163,631 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 70.04 | -1.16 | -1.63% | 209,148 |
| WLN.PA | Worldline SA | 9.54 | -0.63 | -6.16% | 977,304 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA | ||||
| LR.PA | Legrand SA | 94.98 | -1.44 | -1.49% | 45,693 |
| SU.PA | Schneider Electric S.E. | 210.45 | -4.90 | -2.28% | 275,828 |
| OR.PA | 歐萊雅公司 | 441.05 | 17.45 | +4.12% | 289,174 |
