貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | 27.58 | -0.01 | -0.02% | 647,852 |
| AIR.DE | Airbus SE | 155.76 | -0.16 | -0.10% | 45,197 |
| EOAN.DE | E.ON SE | 12.45 | -0.02 | -0.12% | 729,824 |
| SIE.DE | Siemens Aktiengesellschaft | 177.88 | 0.24 | +0.14% | 157,490 |
| ALV.DE | Allianz SE | 267.20 | 0.90 | +0.34% | 121,747 |
| HNR1.DE | Hannover Rück SE | 231.70 | -0.80 | -0.34% | 15,101 |
| SY1.DE | Symrise AG | 100.45 | 0.45 | +0.45% | 41,210 |
| HEI.DE | Heidelberg Materials AG | 95.92 | -0.48 | -0.50% | 31,398 |
| SHL.DE | Siemens Healthineers AG | 52.42 | -0.32 | -0.61% | 67,754 |
| RWE.DE | RWE Aktiengesellschaft | 33.21 | 0.21 | +0.64% | 951,861 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 140.35 | 0.90 | +0.65% | 38,562 |
| MRK.DE | Merck KGaA | 148.90 | -1.05 | -0.70% | 36,500 |
| IFX.DE | Infineon Technologies AG | 33.04 | 0.24 | +0.73% | 1,113,271 |
| DB1.DE | Deutsche Börse AG | 180.80 | -1.35 | -0.74% | 36,381 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 14.97 | -0.14 | -0.90% | 4,267,155 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.95 | 0.27 | +0.98% | 133,172 |
| DTE.DE | Deutsche Telekom AG | 21.57 | -0.22 | -1.01% | 1,411,040 |
| DTG.DE | Daimler Truck Holding AG | 43.57 | -0.46 | -1.04% | 292,059 |
| ENR.DE | Siemens Energy AG | 19.33 | 0.20 | +1.05% | 759,866 |
| CON.DE | Continental Aktiengesellschaft | 61.64 | 0.68 | +1.12% | 123,504 |
| BAS.DE | BASF SE | 49.62 | 0.56 | +1.14% | 1,014,709 |
| MTX.DE | MTU Aero Engines AG | 228.70 | 3.60 | +1.60% | 40,134 |
| ADS.DE | adidas AG | 228.50 | -3.80 | -1.64% | 88,594 |
| DHL.DE | Deutsche Post AG | 39.56 | 0.66 | +1.70% | 789,582 |
| VOW3.DE | 大眾集團 | 118.65 | -2.10 | -1.74% | 571,728 |
| ZAL.DE | Zalando SE | 25.08 | -0.45 | -1.76% | 153,022 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 85.16 | -2.12 | -2.43% | 188,879 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 104.20 | -2.60 | -2.43% | 467,149 |
| 1COV.DE | Covestro AG | 46.35 | -1.20 | -2.52% | 235,023 |
| VNA.DE | Vonovia SE | 27.48 | 1.33 | +5.09% | 1,871,228 |
