貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | 27.95 | -0.02 | -0.07% | 879,482 |
| SY1.DE | Symrise AG | 100.75 | 0.30 | +0.30% | 158,597 |
| IFX.DE | Infineon Technologies AG | 31.43 | 0.10 | +0.32% | 5,201,339 |
| DTE.DE | Deutsche Telekom AG | 21.66 | -0.07 | -0.32% | 6,041,608 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 83.72 | 0.32 | +0.38% | 322,089 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.02 | -0.11 | -0.39% | 2,582,716 |
| 1COV.DE | Covestro AG | 47.42 | 0.20 | +0.42% | 584,394 |
| ADS.DE | adidas AG | 225.00 | 1.00 | +0.45% | 420,986 |
| AIR.DE | Airbus SE | 154.26 | 0.70 | +0.46% | 253,016 |
| RWE.DE | RWE Aktiengesellschaft | 33.14 | -0.17 | -0.51% | 2,659,959 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.50 | 0.55 | +0.54% | 703,362 |
| CON.DE | Continental Aktiengesellschaft | 61.56 | 0.36 | +0.59% | 382,732 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 143.15 | 1.00 | +0.70% | 259,773 |
| DHL.DE | Deutsche Post AG | 39.80 | 0.28 | +0.71% | 3,633,390 |
| EOAN.DE | E.ON SE | 12.62 | 0.10 | +0.84% | 4,133,584 |
| BAS.DE | BASF SE | 49.07 | 0.42 | +0.87% | 2,243,383 |
| HNR1.DE | Hannover Rück SE | 229.40 | -2.30 | -0.99% | 101,559 |
| VOW3.DE | 大眾集團 | 115.50 | 1.15 | +1.01% | 873,516 |
| HEI.DE | Heidelberg Materials AG | 95.60 | 0.98 | +1.04% | 261,434 |
| MRK.DE | Merck KGaA | 152.00 | 1.70 | +1.13% | 218,795 |
| DB1.DE | Deutsche Börse AG | 184.90 | 2.10 | +1.15% | 335,789 |
| ALV.DE | Allianz SE | 264.20 | -3.20 | -1.20% | 752,057 |
| ZAL.DE | Zalando SE | 23.81 | 0.30 | +1.28% | 2,404,580 |
| SHL.DE | Siemens Healthineers AG | 51.90 | 0.70 | +1.37% | 517,287 |
| SIE.DE | Siemens Aktiengesellschaft | 177.62 | 2.42 | +1.38% | 747,520 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.26 | 0.22 | +1.45% | 8,581,048 |
| MTX.DE | MTU Aero Engines AG | 226.30 | 6.00 | +2.72% | 159,879 |
| ENR.DE | Siemens Energy AG | 19.78 | 0.53 | +2.73% | 4,524,458 |
| VNA.DE | Vonovia SE | 28.12 | 0.85 | +3.12% | 3,865,914 |
| DTG.DE | Daimler Truck Holding AG | 40.95 | -1.61 | -3.78% | 3,905,678 |
