認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15250000 | 2024-03-22 10:41AM EDT | 15,250.00 | 3,131.85 | 1,822.80 | 1,843.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503C15650000 | 2024-04-22 10:15AM EDT | 15,650.00 | 1,520.28 | 1,889.80 | 1,949.90 | 0.00 | - | - | 1 | 137.13% |
| NDXP240503C16400000 | 2024-04-25 3:48PM EDT | 16,400.00 | 1,052.35 | 1,140.10 | 1,200.20 | 0.00 | - | - | 1 | 90.85% |
| NDXP240503C16500000 | 2024-04-30 1:56PM EDT | 16,500.00 | 1,121.23 | 1,040.20 | 1,074.10 | 0.00 | - | 5 | 5 | 73.57% |
| NDXP240503C16525000 | 2024-04-26 3:48PM EDT | 16,525.00 | 1,241.65 | 1,015.20 | 1,046.80 | 0.00 | - | 1 | 1 | 70.97% |
| NDXP240503C16600000 | 2024-04-19 12:23PM EDT | 16,600.00 | 847.90 | 932.90 | 971.60 | +196.50 | +30.17% | 1 | 1 | 62.68% |
| NDXP240503C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,049.63 | 834.30 | 874.20 | 0.00 | - | 3 | 2 | 59.18% |
| NDXP240503C16900000 | 2024-04-17 2:33PM EDT | 16,900.00 | 805.54 | 642.80 | 661.10 | 0.00 | - | 2 | 5 | 52.81% |
| NDXP240503C16990000 | 2024-04-25 9:37AM EDT | 16,990.00 | 379.14 | 552.60 | 570.80 | 0.00 | - | - | 1 | 46.91% |
| NDXP240503C17000000 | 2024-05-01 3:14PM EDT | 17,000.00 | 655.55 | 543.30 | 560.60 | 0.00 | - | 7 | 4 | 46.14% |
| NDXP240503C17010000 | 2024-04-22 9:30AM EDT | 17,010.00 | 387.68 | 533.00 | 550.30 | 0.00 | - | - | 1 | 45.31% |
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 17,025.00 | 653.51 | 519.00 | 535.30 | 0.00 | - | - | 1 | 44.35% |
| NDXP240503C17090000 | 2024-04-19 1:52PM EDT | 17,090.00 | 365.10 | 455.80 | 471.70 | 0.00 | - | 1 | 1 | 40.97% |
| NDXP240503C17100000 | 2024-04-25 4:02PM EDT | 17,100.00 | 511.00 | 445.70 | 462.00 | 0.00 | - | 3 | 3 | 40.48% |
| NDXP240503C17110000 | 2024-04-22 1:38PM EDT | 17,110.00 | 342.10 | 436.50 | 452.80 | 0.00 | - | 2 | 3 | 40.26% |
| NDXP240503C17120000 | 2024-04-22 1:47PM EDT | 17,120.00 | 340.00 | 427.10 | 442.80 | 0.00 | - | - | 1 | 39.59% |
| NDXP240503C17125000 | 2024-04-19 1:52PM EDT | 17,125.00 | 344.10 | 422.30 | 437.90 | 0.00 | - | 1 | 1 | 39.31% |
| NDXP240503C17130000 | 2024-04-25 4:02PM EDT | 17,130.00 | 487.50 | 417.20 | 433.70 | 0.00 | - | - | 1 | 39.40% |
| NDXP240503C17140000 | 2024-04-19 1:51PM EDT | 17,140.00 | 330.00 | 408.00 | 423.70 | 0.00 | - | 2 | 2 | 38.72% |
| NDXP240503C17150000 | 2024-04-26 3:55PM EDT | 17,150.00 | 625.61 | 399.20 | 414.20 | 0.00 | - | 1 | 5 | 38.30% |
| NDXP240503C17160000 | 2024-05-02 2:02PM EDT | 17,160.00 | 350.98 | 389.20 | 405.50 | +34.78 | +11.00% | 1 | 4 | 38.27% |
| NDXP240503C17170000 | 2024-05-02 2:02PM EDT | 17,170.00 | 342.10 | 379.20 | 395.50 | +89.30 | +35.32% | 1 | 1 | 37.57% |
| NDXP240503C17175000 | 2024-05-02 12:17PM EDT | 17,175.00 | 265.05 | 374.60 | 390.80 | -49.05 | -15.62% | 2 | 8 | 37.37% |
| NDXP240503C17180000 | 2024-05-02 11:50AM EDT | 17,180.00 | 275.95 | 370.00 | 386.20 | +28.65 | +11.59% | 8 | 1 | 37.22% |
| NDXP240503C17190000 | 2024-05-02 11:50AM EDT | 17,190.00 | 268.05 | 360.90 | 377.60 | -42.15 | -13.59% | 8 | 4 | 37.18% |
| NDXP240503C17200000 | 2024-05-02 3:35PM EDT | 17,200.00 | 348.10 | 351.80 | 367.70 | -56.90 | -14.05% | 4 | 11 | 36.50% |
| NDXP240503C17210000 | 2024-04-22 10:02AM EDT | 17,210.00 | 272.60 | 342.40 | 358.70 | 0.00 | - | 3 | 4 | 36.24% |
| NDXP240503C17225000 | 2024-04-19 1:52PM EDT | 17,225.00 | 286.30 | 329.80 | 345.10 | 0.00 | - | 2 | 2 | 35.77% |
| NDXP240503C17240000 | 2024-04-25 10:30AM EDT | 17,240.00 | 280.15 | 316.30 | 331.80 | 0.00 | - | - | 2 | 35.38% |
| NDXP240503C17250000 | 2024-05-02 4:06PM EDT | 17,250.00 | 325.66 | 307.50 | 323.00 | +103.66 | +46.69% | 5 | 2 | 35.13% |
| NDXP240503C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 473.85 | 290.50 | 305.70 | 0.00 | - | 3 | 5 | 34.68% |
| NDXP240503C17275000 | 2024-04-26 10:57AM EDT | 17,275.00 | 534.74 | 286.00 | 301.40 | 0.00 | - | 6 | 3 | 34.56% |
| NDXP240503C17280000 | 2024-04-26 3:37PM EDT | 17,280.00 | 532.30 | 281.90 | 297.10 | 0.00 | - | 2 | 3 | 34.44% |
| NDXP240503C17300000 | 2024-05-02 3:45PM EDT | 17,300.00 | 249.65 | 265.40 | 281.40 | +91.65 | +58.01% | 13 | 33 | 34.44% |
| NDXP240503C17310000 | 2024-04-29 9:48AM EDT | 17,310.00 | 169.75 | 257.40 | 272.20 | -324.05 | -65.62% | 3 | 0 | 33.91% |
| NDXP240503C17330000 | 2024-05-01 1:25PM EDT | 17,330.00 | 142.52 | 240.00 | 256.10 | -20.33 | -12.48% | 1 | 3 | 33.60% |
| NDXP240503C17340000 | 2024-05-01 3:33PM EDT | 17,340.00 | 159.05 | 233.40 | 248.30 | -111.80 | -41.28% | 3 | 8 | 33.48% |
| NDXP240503C17350000 | 2024-05-02 4:06PM EDT | 17,350.00 | 241.64 | 225.70 | 240.50 | +65.51 | +37.19% | 10 | 9 | 33.34% |
| NDXP240503C17360000 | 2024-05-01 3:55PM EDT | 17,360.00 | 118.50 | 218.00 | 232.90 | -14.80 | -11.10% | 1 | 3 | 33.23% |
| NDXP240503C17370000 | 2024-05-02 10:24AM EDT | 17,370.00 | 130.08 | 210.40 | 226.40 | -179.92 | -58.04% | 2 | 13 | 33.44% |
| NDXP240503C17375000 | 2024-05-02 2:40PM EDT | 17,375.00 | 206.00 | 206.70 | 221.60 | -106.20 | -34.02% | 1 | 7 | 33.04% |
| NDXP240503C17380000 | 2024-05-02 10:27AM EDT | 17,380.00 | 149.00 | 203.00 | 217.90 | +5.00 | +3.47% | 3 | 4 | 32.98% |
| NDXP240503C17390000 | 2024-05-02 11:40AM EDT | 17,390.00 | 127.20 | 195.50 | 210.60 | +13.20 | +11.58% | 3 | 4 | 32.88% |
| NDXP240503C17400000 | 2024-05-02 3:27PM EDT | 17,400.00 | 215.00 | 187.90 | 203.40 | +102.75 | +91.54% | 22 | 22 | 32.77% |
| NDXP240503C17410000 | 2024-05-01 1:53PM EDT | 17,410.00 | 136.50 | 180.30 | 196.30 | 0.00 | - | 1 | 2 | 32.65% |
| NDXP240503C17420000 | 2024-05-02 12:39PM EDT | 17,420.00 | 111.00 | 174.00 | 190.20 | -21.00 | -15.91% | 15 | 8 | 32.80% |
| NDXP240503C17425000 | 2024-05-02 10:00AM EDT | 17,425.00 | 108.16 | 170.60 | 187.10 | +10.71 | +10.99% | 1 | 2 | 32.85% |
| NDXP240503C17430000 | 2024-05-02 12:44PM EDT | 17,430.00 | 112.50 | 167.80 | 183.20 | +6.80 | +6.43% | 4 | 2 | 32.65% |
| NDXP240503C17440000 | 2024-05-02 1:24PM EDT | 17,440.00 | 128.20 | 161.10 | 176.90 | -1.80 | -1.38% | 7 | 7 | 32.67% |
| NDXP240503C17450000 | 2024-05-02 4:06PM EDT | 17,450.00 | 168.88 | 154.20 | 169.50 | +86.35 | +104.63% | 12 | 8 | 32.33% |
| NDXP240503C17460000 | 2024-05-02 3:11PM EDT | 17,460.00 | 175.70 | 148.70 | 163.10 | +12.30 | +7.53% | 21 | 8 | 32.25% |
| NDXP240503C17470000 | 2024-05-02 1:24PM EDT | 17,470.00 | 112.40 | 141.70 | 157.70 | -159.06 | -58.59% | 17 | 4 | 32.42% |
| NDXP240503C17475000 | 2024-05-02 3:06PM EDT | 17,475.00 | 160.60 | 138.30 | 154.50 | -9.65 | -5.67% | 19 | 4 | 32.35% |
| NDXP240503C17480000 | 2024-05-02 11:47AM EDT | 17,480.00 | 108.40 | 134.40 | 150.50 | +32.45 | +42.73% | 6 | 7 | 32.04% |
| NDXP240503C17490000 | 2024-05-01 4:01PM EDT | 17,490.00 | 76.35 | 129.20 | 145.30 | 0.00 | - | 3 | 9 | 32.19% |
| NDXP240503C17500000 | 2024-05-02 3:34PM EDT | 17,500.00 | 114.55 | 123.40 | 138.60 | +50.25 | +78.15% | 71 | 47 | 31.88% |
| NDXP240503C17510000 | 2024-05-02 3:44PM EDT | 17,510.00 | 115.80 | 117.50 | 133.80 | -86.09 | -42.64% | 1 | 29 | 32.07% |
| NDXP240503C17525000 | 2024-05-02 3:56PM EDT | 17,525.00 | 106.97 | 109.10 | 124.90 | +42.62 | +66.23% | 14 | 4 | 31.80% |
| NDXP240503C17540000 | 2024-05-02 3:40PM EDT | 17,540.00 | 102.25 | 101.20 | 116.30 | -35.55 | -25.80% | 29 | 9 | 31.54% |
| NDXP240503C17550000 | 2024-05-02 3:53PM EDT | 17,550.00 | 97.68 | 95.70 | 111.60 | +42.80 | +77.99% | 41 | 11 | 31.60% |
| NDXP240503C17560000 | 2024-05-02 4:03PM EDT | 17,560.00 | 109.76 | 90.90 | 106.70 | -53.14 | -32.62% | 15 | 6 | 31.57% |
| NDXP240503C17570000 | 2024-05-02 4:04PM EDT | 17,570.00 | 105.38 | 85.70 | 101.10 | -39.42 | -27.22% | 22 | 2 | 31.31% |
| NDXP240503C17575000 | 2024-05-02 3:53PM EDT | 17,575.00 | 78.91 | 83.40 | 99.00 | +30.83 | +64.12% | 13 | 4 | 31.35% |
| NDXP240503C17580000 | 2024-05-02 4:04PM EDT | 17,580.00 | 100.33 | 80.80 | 96.00 | -205.04 | -67.14% | 16 | 1 | 31.14% |
| NDXP240503C17600000 | 2024-05-02 4:14PM EDT | 17,600.00 | 80.35 | 73.60 | 84.80 | +37.18 | +86.12% | 41 | 12 | 30.42% |
| NDXP240503C17610000 | 2024-05-02 4:02PM EDT | 17,610.00 | 83.49 | 67.50 | 83.60 | +42.94 | +105.89% | 12 | 7 | 31.22% |
| NDXP240503C17620000 | 2024-05-02 4:13PM EDT | 17,620.00 | 72.20 | 64.10 | 79.50 | -50.90 | -41.35% | 16 | 7 | 31.18% |
| NDXP240503C17625000 | 2024-05-02 4:13PM EDT | 17,625.00 | 70.30 | 61.20 | 77.30 | +24.86 | +54.71% | 9 | 18 | 31.11% |
| NDXP240503C17630000 | 2024-05-02 4:13PM EDT | 17,630.00 | 68.10 | 60.10 | 75.20 | +31.95 | +88.38% | 18 | 23 | 31.05% |
| NDXP240503C17640000 | 2024-05-02 3:47PM EDT | 17,640.00 | 59.67 | 57.90 | 67.50 | +18.00 | +43.20% | 27 | 7 | 29.89% |
| NDXP240503C17650000 | 2024-05-02 4:14PM EDT | 17,650.00 | 60.00 | 54.20 | 63.40 | +33.10 | +123.05% | 45 | 36 | 29.71% |
| NDXP240503C17670000 | 2024-05-02 3:58PM EDT | 17,670.00 | 46.80 | 47.50 | 55.90 | -4.20 | -8.24% | 39 | 11 | 29.44% |
| NDXP240503C17675000 | 2024-05-02 3:12PM EDT | 17,675.00 | 54.85 | 45.90 | 54.00 | +31.95 | +139.52% | 10 | 2 | 29.33% |
| NDXP240503C17680000 | 2024-05-02 4:03PM EDT | 17,680.00 | 55.57 | 44.30 | 52.30 | -184.00 | -76.80% | 30 | 4 | 29.28% |
| NDXP240503C17690000 | 2024-05-02 4:03PM EDT | 17,690.00 | 52.05 | 41.40 | 48.90 | -40.67 | -43.86% | 14 | 13 | 29.13% |
| NDXP240503C17700000 | 2024-05-02 3:59PM EDT | 17,700.00 | 42.85 | 40.60 | 43.50 | +20.02 | +87.69% | 82 | 46 | 28.29% |
| NDXP240503C17720000 | 2024-05-02 4:00PM EDT | 17,720.00 | 38.92 | 34.90 | 37.60 | +16.09 | +70.48% | 19 | 18 | 28.03% |
| NDXP240503C17725000 | 2024-05-02 3:42PM EDT | 17,725.00 | 31.63 | 33.60 | 36.30 | -30.12 | -48.78% | 25 | 3 | 28.00% |
| NDXP240503C17730000 | 2024-05-02 3:29PM EDT | 17,730.00 | 33.77 | 32.30 | 34.90 | -25.37 | -42.90% | 16 | 7 | 27.91% |
| NDXP240503C17740000 | 2024-05-02 4:14PM EDT | 17,740.00 | 31.90 | 29.80 | 32.40 | +1.65 | +5.45% | 16 | 15 | 27.82% |
| NDXP240503C17750000 | 2024-05-02 4:04PM EDT | 17,750.00 | 35.60 | 27.50 | 29.90 | +20.50 | +135.76% | 79 | 30 | 27.68% |
| NDXP240503C17760000 | 2024-05-02 4:03PM EDT | 17,760.00 | 31.58 | 25.30 | 27.60 | -47.82 | -60.23% | 16 | 11 | 27.56% |
| NDXP240503C17770000 | 2024-05-02 3:57PM EDT | 17,770.00 | 23.45 | 23.20 | 25.40 | -110.70 | -82.52% | 6 | 7 | 27.43% |
| NDXP240503C17775000 | 2024-05-02 4:11PM EDT | 17,775.00 | 26.80 | 22.20 | 24.40 | +12.99 | +94.06% | 25 | 10 | 27.39% |
| NDXP240503C17780000 | 2024-05-02 4:11PM EDT | 17,780.00 | 25.70 | 21.20 | 23.40 | -18.71 | -42.13% | 16 | 13 | 27.33% |
| NDXP240503C17790000 | 2024-05-02 3:21PM EDT | 17,790.00 | 27.30 | 19.40 | 21.50 | -14.78 | -35.12% | 5 | 8 | 27.23% |
| NDXP240503C17800000 | 2024-05-02 4:04PM EDT | 17,800.00 | 24.10 | 17.70 | 19.60 | +12.90 | +115.18% | 302 | 197 | 27.07% |
| NDXP240503C17810000 | 2024-05-02 1:57PM EDT | 17,810.00 | 14.00 | 16.10 | 17.90 | -11.70 | -45.53% | 25 | 7 | 26.94% |
| NDXP240503C17820000 | 2024-05-02 3:57PM EDT | 17,820.00 | 15.30 | 14.60 | 16.40 | -2.55 | -14.29% | 9 | 7 | 26.87% |
| NDXP240503C17825000 | 2024-05-02 3:56PM EDT | 17,825.00 | 14.95 | 13.90 | 15.60 | -19.85 | -57.04% | 14 | 12 | 26.78% |
| NDXP240503C17830000 | 2024-05-02 2:06PM EDT | 17,830.00 | 14.40 | 13.20 | 14.90 | -33.17 | -69.73% | 20 | 2 | 26.74% |
| NDXP240503C17840000 | 2024-05-02 1:11PM EDT | 17,840.00 | 8.90 | 11.90 | 13.50 | -37.70 | -80.90% | 18 | 1 | 26.61% |
| NDXP240503C17850000 | 2024-05-02 3:56PM EDT | 17,850.00 | 11.90 | 10.70 | 12.20 | +3.65 | +44.24% | 77 | 19 | 26.47% |
| NDXP240503C17860000 | 2024-05-02 3:57PM EDT | 17,860.00 | 10.60 | 9.70 | 11.10 | -32.70 | -75.52% | 24 | 19 | 26.41% |
| NDXP240503C17870000 | 2024-05-02 3:34PM EDT | 17,870.00 | 12.00 | 8.70 | 10.00 | -1.25 | -9.43% | 4 | 23 | 26.29% |
| NDXP240503C17875000 | 2024-05-02 3:36PM EDT | 17,875.00 | 10.10 | 8.20 | 9.40 | -1.34 | -11.71% | 19 | 7 | 26.17% |
| NDXP240503C17880000 | 2024-05-02 4:13PM EDT | 17,880.00 | 8.85 | 7.80 | 9.00 | +2.55 | +40.48% | 40 | 11 | 26.18% |
| NDXP240503C17900000 | 2024-05-02 4:14PM EDT | 17,900.00 | 6.88 | 6.20 | 7.30 | +1.08 | +18.62% | 78 | 58 | 26.01% |
| NDXP240503C17910000 | 2024-05-02 4:03PM EDT | 17,910.00 | 7.75 | 5.50 | 6.60 | -8.26 | -51.59% | 22 | 25 | 25.97% |
| NDXP240503C17920000 | 2024-05-02 4:03PM EDT | 17,920.00 | 7.09 | 4.90 | 5.90 | -2.16 | -23.35% | 26 | 8 | 25.87% |
| NDXP240503C17925000 | 2024-05-02 3:39PM EDT | 17,925.00 | 7.28 | 4.60 | 5.60 | -3.12 | -30.00% | 6 | 7 | 25.85% |
| NDXP240503C17930000 | 2024-05-02 3:44PM EDT | 17,930.00 | 6.30 | 4.40 | 5.30 | -7.90 | -55.63% | 1 | 2 | 25.82% |
| NDXP240503C17940000 | 2024-05-02 3:44PM EDT | 17,940.00 | 5.50 | 3.90 | 4.80 | -3.39 | -38.13% | 9 | 23 | 25.81% |
| NDXP240503C17950000 | 2024-05-02 4:06PM EDT | 17,950.00 | 4.75 | 3.40 | 4.30 | -2.15 | -31.16% | 91 | 19 | 25.76% |
| NDXP240503C17960000 | 2024-05-02 3:57PM EDT | 17,960.00 | 3.85 | 3.10 | 3.90 | -7.75 | -66.81% | 45 | 8 | 25.78% |
| NDXP240503C17970000 | 2024-05-02 3:40PM EDT | 17,970.00 | 4.51 | 2.75 | 3.50 | -3.54 | -43.98% | 45 | 3 | 25.75% |
| NDXP240503C17975000 | 2024-05-02 1:36PM EDT | 17,975.00 | 2.85 | 2.55 | 3.30 | -0.55 | -16.18% | 53 | 13 | 25.72% |
| NDXP240503C17980000 | 2024-05-02 4:13PM EDT | 17,980.00 | 2.85 | 2.45 | 3.20 | -5.79 | -67.01% | 26 | 5 | 25.82% |
| NDXP240503C17990000 | 2024-05-02 4:02PM EDT | 17,990.00 | 3.52 | 2.15 | 2.85 | -3.53 | -50.07% | 8 | 36 | 25.77% |
| NDXP240503C18000000 | 2024-05-02 4:14PM EDT | 18,000.00 | 2.20 | 1.90 | 2.60 | -0.90 | -29.03% | 122 | 131 | 25.83% |
| NDXP240503C18010000 | 2024-05-02 2:18PM EDT | 18,010.00 | 2.37 | 1.70 | 2.35 | -12.63 | -84.20% | 45 | 29 | 25.86% |
| NDXP240503C18020000 | 2024-05-02 1:54PM EDT | 18,020.00 | 2.00 | 1.50 | 2.15 | -4.65 | -69.92% | 11 | 29 | 25.94% |
| NDXP240503C18025000 | 2024-05-02 4:03PM EDT | 18,025.00 | 2.17 | 1.40 | 2.05 | -2.63 | -54.79% | 53 | 4 | 25.97% |
| NDXP240503C18030000 | 2024-05-02 2:44PM EDT | 18,030.00 | 2.70 | 1.35 | 1.95 | -2.20 | -44.90% | 21 | 11 | 25.98% |
| NDXP240503C18050000 | 2024-05-02 4:03PM EDT | 18,050.00 | 1.82 | 1.05 | 1.65 | -6.69 | -78.61% | 92 | 22 | 26.20% |
| NDXP240503C18060000 | 2024-05-02 2:49PM EDT | 18,060.00 | 2.55 | 0.95 | 1.55 | -59.75 | -95.91% | 32 | 10 | 26.38% |
| NDXP240503C18075000 | 2024-05-02 3:24PM EDT | 18,075.00 | 2.57 | 0.80 | 1.35 | -4.31 | -62.65% | 34 | 9 | 26.49% |
| NDXP240503C18080000 | 2024-05-02 3:04PM EDT | 18,080.00 | 1.91 | 0.75 | 1.30 | -3.99 | -67.63% | 7 | 11 | 26.56% |
| NDXP240503C18090000 | 2024-05-02 3:19PM EDT | 18,090.00 | 2.05 | 0.70 | 1.25 | -0.33 | -13.87% | 24 | 36 | 26.83% |
| NDXP240503C18100000 | 2024-05-02 4:09PM EDT | 18,100.00 | 0.87 | 0.60 | 1.00 | -5.83 | -87.01% | 271 | 49 | 26.44% |
| NDXP240503C18110000 | 2024-05-02 3:12PM EDT | 18,110.00 | 1.05 | 0.55 | 1.10 | -1.93 | -64.77% | 24 | 5 | 27.18% |
| NDXP240503C18120000 | 2024-05-01 10:11AM EDT | 18,120.00 | 2.77 | 0.50 | 1.05 | 0.00 | - | 20 | 20 | 27.42% |
| NDXP240503C18125000 | 2024-05-02 4:00PM EDT | 18,125.00 | 0.85 | 0.45 | 1.00 | -4.40 | -83.81% | 25 | 49 | 27.44% |
| NDXP240503C18130000 | 2024-05-02 4:01PM EDT | 18,130.00 | 0.85 | 0.45 | 1.00 | -46.24 | -98.19% | 12 | 4 | 27.64% |
| NDXP240503C18150000 | 2024-05-02 3:39PM EDT | 18,150.00 | 0.90 | 0.35 | 0.50 | -3.40 | -79.07% | 17 | 42 | 26.14% |
| NDXP240503C18160000 | 2024-05-01 3:45PM EDT | 18,160.00 | 1.53 | 0.35 | 0.85 | 0.00 | - | 12 | 0 | 28.25% |
| NDXP240503C18170000 | 2024-04-29 9:38AM EDT | 18,170.00 | 42.40 | 0.30 | 0.80 | 0.00 | - | 10 | 13 | 28.42% |
| NDXP240503C18175000 | 2024-05-02 3:04PM EDT | 18,175.00 | 0.98 | 0.30 | 0.55 | -3.56 | -78.41% | 24 | 66 | 27.36% |
| NDXP240503C18180000 | 2024-05-02 3:04PM EDT | 18,180.00 | 1.03 | 0.25 | 0.80 | -10.60 | -91.14% | 1 | 7 | 28.81% |
| NDXP240503C18190000 | 2024-05-02 3:19PM EDT | 18,190.00 | 1.10 | 0.25 | 0.75 | -9.77 | -89.88% | 2 | 15 | 28.97% |
| NDXP240503C18200000 | 2024-05-02 4:10PM EDT | 18,200.00 | 0.42 | 0.20 | 0.50 | -0.82 | -66.13% | 506 | 119 | 27.99% |
| NDXP240503C18210000 | 2024-05-02 2:01PM EDT | 18,210.00 | 0.65 | 0.20 | 0.70 | -1.30 | -66.67% | 9 | 10 | 29.49% |
| NDXP240503C18220000 | 2024-05-02 11:36AM EDT | 18,220.00 | 0.62 | 0.15 | 0.70 | -23.93 | -97.47% | 2 | 51 | 29.87% |
| NDXP240503C18225000 | 2024-05-02 1:24PM EDT | 18,225.00 | 0.60 | 0.15 | 0.65 | -1.93 | -76.28% | 77 | 124 | 29.80% |
| NDXP240503C18230000 | 2024-05-02 3:59PM EDT | 18,230.00 | 0.45 | 0.15 | 0.65 | -28.95 | -98.47% | 13 | 6 | 29.98% |
| NDXP240503C18240000 | 2024-04-29 3:14PM EDT | 18,240.00 | 18.80 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 30.36% |
| NDXP240503C18250000 | 2024-05-02 3:05PM EDT | 18,250.00 | 0.95 | 0.10 | 0.45 | +0.70 | +280.00% | 68 | 84 | 29.48% |
| NDXP240503C18270000 | 2024-04-26 1:00PM EDT | 18,270.00 | 30.40 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 31.19% |
| NDXP240503C18275000 | 2024-05-02 4:00PM EDT | 18,275.00 | 0.55 | 0.10 | 0.45 | -1.53 | -73.56% | 74 | 60 | 30.38% |
| NDXP240503C18300000 | 2024-05-02 4:11PM EDT | 18,300.00 | 0.24 | 0.05 | 0.45 | -0.63 | -72.41% | 58 | 118 | 31.28% |
| NDXP240503C18310000 | 2024-05-01 9:50AM EDT | 18,310.00 | 1.15 | 0.05 | 0.55 | 0.00 | - | 2 | 43 | 32.35% |
| NDXP240503C18320000 | 2024-05-02 11:37AM EDT | 18,320.00 | 0.50 | 0.05 | 0.55 | -18.50 | -97.37% | 2 | 21 | 32.72% |
| NDXP240503C18325000 | 2024-05-02 4:01PM EDT | 18,325.00 | 0.47 | 0.05 | 0.50 | -6.28 | -93.04% | 66 | 90 | 32.54% |
| NDXP240503C18330000 | 2024-04-12 10:56AM EDT | 18,330.00 | 231.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 32.73% |
| NDXP240503C18350000 | 2024-05-02 3:40PM EDT | 18,350.00 | 0.55 | 0.00 | 0.40 | -0.04 | -6.78% | 8 | 25 | 32.65% |
| NDXP240503C18360000 | 2024-04-29 3:35PM EDT | 18,360.00 | 9.65 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 33.81% |
| NDXP240503C18370000 | 2024-04-26 3:47PM EDT | 18,370.00 | 14.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 34.17% |
| NDXP240503C18375000 | 2024-04-29 10:19AM EDT | 18,375.00 | 14.60 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 34.35% |
| NDXP240503C18400000 | 2024-05-02 3:59PM EDT | 18,400.00 | 0.55 | 0.00 | 0.35 | -0.47 | -46.08% | 12 | 112 | 33.94% |
| NDXP240503C18410000 | 2024-05-01 2:41PM EDT | 18,410.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 35.19% |
| NDXP240503C18425000 | 2024-05-02 4:09PM EDT | 18,425.00 | 0.10 | 0.10 | 0.45 | -3.25 | -97.01% | 11 | 56 | 35.72% |
| NDXP240503C18430000 | 2024-04-29 2:59PM EDT | 18,430.00 | 8.00 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 35.90% |
| NDXP240503C18440000 | 2024-04-29 2:29PM EDT | 18,440.00 | 8.00 | 0.00 | 0.45 | 0.00 | - | 5 | 55 | 36.26% |
| NDXP240503C18450000 | 2024-05-02 1:42PM EDT | 18,450.00 | 0.28 | 0.00 | 0.45 | -0.35 | -55.56% | 3 | 55 | 36.60% |
| NDXP240503C18470000 | 2024-04-29 2:32PM EDT | 18,470.00 | 6.52 | 0.05 | 0.45 | 0.00 | - | 14 | 27 | 37.31% |
| NDXP240503C18475000 | 2024-05-02 3:58PM EDT | 18,475.00 | 0.25 | 0.00 | 0.45 | -2.62 | -91.29% | 8 | 43 | 37.48% |
| NDXP240503C18490000 | 2024-05-01 9:42AM EDT | 18,490.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 37.54% |
| NDXP240503C18500000 | 2024-05-02 4:00PM EDT | 18,500.00 | 0.10 | 0.00 | 0.40 | -0.48 | -82.76% | 63 | 45 | 37.88% |
| NDXP240503C18525000 | 2024-04-30 12:19PM EDT | 18,525.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 38.75% |
| NDXP240503C18540000 | 2024-04-26 2:32PM EDT | 18,540.00 | 6.87 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 39.26% |
| NDXP240503C18550000 | 2024-05-02 11:52AM EDT | 18,550.00 | 0.32 | 0.00 | 0.40 | -0.22 | -40.74% | 3 | 31 | 39.60% |
| NDXP240503C18570000 | 2024-04-29 1:37PM EDT | 18,570.00 | 0.10 | 0.00 | 0.10 | -4.93 | -98.01% | 3 | 0 | 35.45% |
| NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 18,575.00 | 3.05 | 0.00 | 0.40 | 0.00 | - | 12 | 18 | 40.45% |
| NDXP240503C18590000 | 2024-04-29 1:37PM EDT | 18,590.00 | 4.57 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 40.97% |
| NDXP240503C18600000 | 2024-05-01 12:53PM EDT | 18,600.00 | 0.15 | 0.00 | 0.40 | -0.30 | -66.67% | 2 | 36 | 41.31% |
| NDXP240503C18625000 | 2024-05-01 10:09AM EDT | 18,625.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 42.14% |
| NDXP240503C18640000 | 2024-05-01 10:09AM EDT | 18,640.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 42.65% |
| NDXP240503C18650000 | 2024-05-01 2:38PM EDT | 18,650.00 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 42.99% |
| NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 18,675.00 | 6.85 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 43.82% |
| NDXP240503C18700000 | 2024-05-02 2:40PM EDT | 18,700.00 | 0.27 | 0.00 | 0.40 | -0.26 | -49.06% | 2 | 83 | 44.68% |
| NDXP240503C18710000 | 2024-04-23 10:17AM EDT | 18,710.00 | 2.27 | 0.00 | 0.40 | 0.00 | - | - | 3 | 45.00% |
| NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 18,725.00 | 3.04 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 45.51% |
| NDXP240503C18730000 | 2024-05-01 10:03AM EDT | 18,730.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 45.68% |
| NDXP240503C18740000 | 2024-04-26 12:47PM EDT | 18,740.00 | 3.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 46.01% |
| NDXP240503C18750000 | 2024-05-01 9:55AM EDT | 18,750.00 | 0.13 | 0.00 | 0.40 | -0.24 | -64.86% | 1 | 88 | 46.34% |
| NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 18,775.00 | 2.43 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 47.17% |
| NDXP240503C18800000 | 2024-04-25 4:05PM EDT | 18,800.00 | 4.26 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 48.00% |
| NDXP240503C18825000 | 2024-05-02 4:01PM EDT | 18,825.00 | 0.07 | 0.00 | 0.40 | -4.03 | -98.29% | 1 | 2 | 48.83% |
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 18,850.00 | 2.30 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 49.66% |
| NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 90.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.06% |
| NDXP240503C18900000 | 2024-04-30 10:45AM EDT | 18,900.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 51.29% |
| NDXP240503C18950000 | 2024-04-23 3:57PM EDT | 18,950.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.93% |
| NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 18,975.00 | 1.53 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 50.44% |
| NDXP240503C18980000 | 2024-04-16 2:59PM EDT | 18,980.00 | 14.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 50.59% |
| NDXP240503C19000000 | 2024-05-01 9:48AM EDT | 19,000.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 4 | 48 | 51.17% |
| NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 19,025.00 | 5.00 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 51.95% |
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 19,050.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.73% |
| NDXP240503C19075000 | 2024-04-15 12:31PM EDT | 19,075.00 | 18.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.47% |
| NDXP240503C19080000 | 2024-04-16 2:59PM EDT | 19,080.00 | 10.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 53.61% |
| NDXP240503C19100000 | 2024-05-02 4:10PM EDT | 19,100.00 | 0.05 | 0.00 | 0.40 | -0.68 | -93.15% | 1 | 3 | 54.25% |
| NDXP240503C19125000 | 2024-04-15 1:18PM EDT | 19,125.00 | 14.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 54.98% |
| NDXP240503C19150000 | 2024-04-23 3:57PM EDT | 19,150.00 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 55.76% |
| NDXP240503C19175000 | 2024-04-10 1:14PM EDT | 19,175.00 | 19.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 56.49% |
| NDXP240503C19200000 | 2024-04-29 10:27AM EDT | 19,200.00 | 0.05 | 0.00 | 0.40 | -0.50 | -90.91% | 1 | 9 | 57.28% |
| NDXP240503C19225000 | 2024-05-01 10:03AM EDT | 19,225.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 58.01% |
| NDXP240503C19250000 | 2024-04-24 3:53PM EDT | 19,250.00 | 0.74 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 58.79% |
| NDXP240503C19275000 | 2024-04-24 9:53AM EDT | 19,275.00 | 0.71 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 59.52% |
| NDXP240503C19300000 | 2024-04-26 3:07PM EDT | 19,300.00 | 0.05 | 0.00 | 0.40 | -0.85 | -94.44% | 1 | 17 | 60.25% |
| NDXP240503C19350000 | 2024-03-22 10:56AM EDT | 19,350.00 | 88.30 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 67.38% |
| NDXP240503C19375000 | 2024-04-12 11:35AM EDT | 19,375.00 | 13.50 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 62.50% |
| NDXP240503C19400000 | 2024-05-02 3:05PM EDT | 19,400.00 | 0.05 | 0.00 | 0.40 | -0.41 | -89.13% | 6 | 5 | 63.23% |
| NDXP240503C19450000 | 2024-04-08 9:40AM EDT | 19,450.00 | 15.65 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 64.70% |
| NDXP240503C19475000 | 2024-04-04 3:17PM EDT | 19,475.00 | 15.50 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 65.43% |
| NDXP240503C19500000 | 2024-04-11 2:19PM EDT | 19,500.00 | 13.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.16% |
| NDXP240503C19600000 | 2024-04-12 9:31AM EDT | 19,600.00 | 7.14 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 68.31% |
| NDXP240503C19625000 | 2024-04-12 1:35PM EDT | 19,625.00 | 4.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 69.04% |
| NDXP240503C19700000 | 2024-04-15 2:27PM EDT | 19,700.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 71.19% |
| NDXP240503C19725000 | 2024-03-22 3:44PM EDT | 19,725.00 | 44.50 | 0.40 | 0.90 | 0.00 | - | 2 | 2 | 80.76% |
| NDXP240503C19750000 | 2024-04-19 12:05PM EDT | 19,750.00 | 2.80 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 72.56% |
| NDXP240503C19775000 | 2024-04-24 10:02AM EDT | 19,775.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 73.29% |
| NDXP240503C19800000 | 2024-05-02 1:50PM EDT | 19,800.00 | 0.15 | 0.00 | 0.35 | -0.14 | -48.28% | 2 | 37 | 74.02% |
| NDXP240503C19825000 | 2024-04-29 12:12PM EDT | 19,825.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 4 | 32 | 74.71% |
| NDXP240503C19875000 | 2024-04-22 9:45AM EDT | 19,875.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 76.12% |
| NDXP240503C19900000 | 2024-04-01 9:40AM EDT | 19,900.00 | 19.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.88% |
| NDXP240503C19950000 | 2024-04-08 10:30AM EDT | 19,950.00 | 4.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| NDXP240503C20000000 | 2024-04-17 2:33PM EDT | 20,000.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 69.34% |
| NDXP240503C20050000 | 2024-04-26 3:18PM EDT | 20,050.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.96% |
| NDXP240503C20075000 | 2024-04-26 3:37PM EDT | 20,075.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 81.69% |
| NDXP240503C20100000 | 2024-04-08 3:07PM EDT | 20,100.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 82.37% |
| NDXP240503C20200000 | 2024-03-21 10:09AM EDT | 20,200.00 | 23.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 91.21% |
| NDXP240503C20225000 | 2024-04-04 9:42AM EDT | 20,225.00 | 4.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.79% |
| NDXP240503C20275000 | 2024-04-12 1:02PM EDT | 20,275.00 | 0.71 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 87.16% |
| NDXP240503C20325000 | 2024-04-01 10:12AM EDT | 20,325.00 | 6.33 | 0.00 | 0.25 | 0.00 | - | - | 10 | 86.23% |
| NDXP240503C20350000 | 2024-04-01 10:12AM EDT | 20,350.00 | 6.00 | 0.00 | 0.25 | 0.00 | - | - | 10 | 86.91% |
| NDXP240503C20375000 | 2024-03-28 3:24PM EDT | 20,375.00 | 5.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 95.12% |
| NDXP240503C20450000 | 2024-04-08 9:40AM EDT | 20,450.00 | 1.12 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 91.89% |
| NDXP240503C20500000 | 2024-04-12 2:52PM EDT | 20,500.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 93.26% |
| NDXP240503C20600000 | 2024-03-25 10:13AM EDT | 20,600.00 | 6.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 96.88% |
| NDXP240503C20625000 | 2024-03-25 9:58AM EDT | 20,625.00 | 5.56 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 96.58% |
| NDXP240503C20650000 | 2024-04-04 10:55AM EDT | 20,650.00 | 1.64 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 97.17% |
| NDXP240503C20675000 | 2024-04-03 10:37AM EDT | 20,675.00 | 1.35 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 97.85% |
| NDXP240503C20700000 | 2024-04-08 3:07PM EDT | 20,700.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | - | 2 | 98.54% |
| NDXP240503C20725000 | 2024-03-21 10:16AM EDT | 20,725.00 | 8.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.52% |
| NDXP240503C20900000 | 2024-04-01 10:05AM EDT | 20,900.00 | 1.86 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 101.17% |
| NDXP240503C21000000 | 2024-03-08 11:01AM EDT | 21,000.00 | 16.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 115.38% |
| NDXP240503C21325000 | 2024-04-04 11:20AM EDT | 21,325.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 114.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P14850000 | 2024-05-02 4:07PM EDT | 14,850.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 245 | 17 | 87.50% |
| NDXP240503P15000000 | 2024-05-02 4:07PM EDT | 15,000.00 | 0.10 | 0.00 | 0.45 | -0.40 | -80.00% | 18 | 3 | 96.68% |
| NDXP240503P15100000 | 2024-05-01 3:19PM EDT | 15,100.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 92.87% |
| NDXP240503P15125000 | 2024-04-19 3:49PM EDT | 15,125.00 | 14.80 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 91.94% |
| NDXP240503P15200000 | 2024-05-01 3:19PM EDT | 15,200.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 89.89% |
| NDXP240503P15225000 | 2024-05-02 4:08PM EDT | 15,225.00 | 0.25 | 0.00 | 0.50 | -14.43 | -98.30% | 6 | 6 | 88.96% |
| NDXP240503P15250000 | 2024-04-29 9:34AM EDT | 15,250.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 87.99% |
| NDXP240503P15275000 | 2024-05-02 2:55PM EDT | 15,275.00 | 0.12 | 0.00 | 0.50 | -1.46 | -92.41% | 2 | 10 | 87.06% |
| NDXP240503P15300000 | 2024-05-02 3:09PM EDT | 15,300.00 | 0.12 | 0.00 | 0.50 | -0.47 | -79.66% | 5 | 106 | 86.08% |
| NDXP240503P15325000 | 2024-04-26 10:16AM EDT | 15,325.00 | 1.46 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 85.16% |
| NDXP240503P15350000 | 2024-04-25 12:21PM EDT | 15,350.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 84.18% |
| NDXP240503P15400000 | 2024-04-26 10:26AM EDT | 15,400.00 | 1.56 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 82.32% |
| NDXP240503P15425000 | 2024-04-30 10:11AM EDT | 15,425.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.35% |
| NDXP240503P15450000 | 2024-04-22 11:15AM EDT | 15,450.00 | 14.45 | 0.00 | 0.50 | 0.00 | - | - | 50 | 80.42% |
| NDXP240503P15500000 | 2024-04-30 2:51PM EDT | 15,500.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 59 | 79.20% |
| NDXP240503P15550000 | 2024-05-02 12:51PM EDT | 15,550.00 | 0.16 | 0.00 | 0.50 | -1.84 | -92.00% | 1 | 53 | 76.66% |
| NDXP240503P15600000 | 2024-05-02 4:01PM EDT | 15,600.00 | 0.16 | 0.10 | 0.50 | -4.21 | -96.34% | 2 | 5 | 75.98% |
| NDXP240503P15625000 | 2024-05-01 2:12PM EDT | 15,625.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 73.83% |
| NDXP240503P15650000 | 2024-04-30 3:46PM EDT | 15,650.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 72.90% |
| NDXP240503P15675000 | 2024-05-02 1:22PM EDT | 15,675.00 | 0.15 | 0.00 | 0.50 | -13.95 | -98.94% | 2 | 3 | 71.97% |
| NDXP240503P15700000 | 2024-05-02 12:20PM EDT | 15,700.00 | 0.10 | 0.00 | 0.50 | -4.45 | -97.80% | 4 | 2 | 71.05% |
| NDXP240503P15750000 | 2024-05-02 4:08PM EDT | 15,750.00 | 0.35 | 0.05 | 0.50 | -0.15 | -30.00% | 6 | 21 | 69.73% |
| NDXP240503P15775000 | 2024-05-02 2:55PM EDT | 15,775.00 | 0.34 | 0.00 | 0.50 | -2.29 | -87.07% | 2 | 11 | 68.21% |
| NDXP240503P15800000 | 2024-05-02 4:08PM EDT | 15,800.00 | 0.35 | 0.00 | 0.50 | -0.22 | -38.60% | 15 | 98 | 67.29% |
| NDXP240503P15825000 | 2024-05-01 2:26PM EDT | 15,825.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 12 | 19 | 66.36% |
| NDXP240503P15850000 | 2024-04-26 3:05PM EDT | 15,850.00 | 1.83 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 65.43% |
| NDXP240503P15900000 | 2024-04-30 11:46AM EDT | 15,900.00 | 1.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 63.57% |
| NDXP240503P15950000 | 2024-04-25 10:14AM EDT | 15,950.00 | 9.42 | 0.00 | 0.50 | 0.00 | - | - | 30 | 61.72% |
| NDXP240503P15975000 | 2024-04-19 12:33PM EDT | 15,975.00 | 40.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.77% |
| NDXP240503P16000000 | 2024-05-02 3:39PM EDT | 16,000.00 | 0.29 | 0.05 | 0.50 | -1.01 | -77.69% | 1 | 110 | 60.35% |
| NDXP240503P16050000 | 2024-05-02 12:51PM EDT | 16,050.00 | 0.44 | 0.00 | 0.50 | -3.06 | -87.43% | 1 | 2 | 57.96% |
| NDXP240503P16100000 | 2024-05-02 4:01PM EDT | 16,100.00 | 0.39 | 0.00 | 0.50 | -0.76 | -66.09% | 7 | 13 | 56.10% |
| NDXP240503P16125000 | 2024-05-02 10:15AM EDT | 16,125.00 | 0.70 | 0.00 | 0.50 | -0.50 | -41.67% | 1 | 35 | 55.18% |
| NDXP240503P16130000 | 2024-04-25 9:57AM EDT | 16,130.00 | 16.95 | 0.00 | 0.55 | 0.00 | - | - | 2 | 55.47% |
| NDXP240503P16150000 | 2024-05-01 2:26PM EDT | 16,150.00 | 0.97 | 0.00 | 0.55 | 0.00 | - | 16 | 45 | 54.74% |
| NDXP240503P16160000 | 2024-04-24 11:45AM EDT | 16,160.00 | 10.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.35% |
| NDXP240503P16175000 | 2024-05-01 1:55PM EDT | 16,175.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 53.81% |
| NDXP240503P16180000 | 2024-04-24 11:26AM EDT | 16,180.00 | 10.40 | 0.00 | 0.55 | 0.00 | - | - | 2 | 53.61% |
| NDXP240503P16200000 | 2024-05-02 10:42AM EDT | 16,200.00 | 0.73 | 0.10 | 0.55 | +0.03 | +4.29% | 6 | 104 | 53.71% |
| NDXP240503P16210000 | 2024-04-23 10:17AM EDT | 16,210.00 | 18.45 | 0.00 | 0.55 | 0.00 | - | - | 3 | 52.49% |
| NDXP240503P16225000 | 2024-05-02 10:39AM EDT | 16,225.00 | 0.78 | 0.00 | 0.55 | -0.47 | -37.60% | 6 | 6 | 51.93% |
| NDXP240503P16230000 | 2024-04-22 10:13AM EDT | 16,230.00 | 46.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.76% |
| NDXP240503P16240000 | 2024-04-22 11:54AM EDT | 16,240.00 | 50.50 | 0.00 | 0.55 | 0.00 | - | - | 3 | 51.37% |
| NDXP240503P16250000 | 2024-05-02 10:42AM EDT | 16,250.00 | 0.80 | 0.10 | 0.55 | -0.44 | -35.48% | 9 | 21 | 51.81% |
| NDXP240503P16275000 | 2024-05-01 2:29PM EDT | 16,275.00 | 1.14 | 0.00 | 0.55 | 0.00 | - | 6 | 16 | 50.05% |
| NDXP240503P16280000 | 2024-04-23 11:27AM EDT | 16,280.00 | 17.78 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.39% |
| NDXP240503P16290000 | 2024-04-22 10:13AM EDT | 16,290.00 | 52.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.98% |
| NDXP240503P16300000 | 2024-05-02 3:35PM EDT | 16,300.00 | 0.55 | 0.00 | 0.55 | -0.08 | -12.70% | 1 | 66 | 52.59% |
| NDXP240503P16310000 | 2024-05-01 9:40AM EDT | 16,310.00 | 2.15 | 0.00 | 0.55 | 0.00 | - | 27 | 39 | 52.20% |
| NDXP240503P16320000 | 2024-04-25 10:16AM EDT | 16,320.00 | 21.30 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 51.81% |
| NDXP240503P16325000 | 2024-04-24 10:00AM EDT | 16,325.00 | 11.40 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 51.61% |
| NDXP240503P16350000 | 2024-05-01 1:43PM EDT | 16,350.00 | 2.15 | 0.00 | 0.55 | 0.00 | - | 51 | 55 | 50.61% |
| NDXP240503P16370000 | 2024-04-19 12:28PM EDT | 16,370.00 | 85.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 49.83% |
| NDXP240503P16375000 | 2024-05-02 10:01AM EDT | 16,375.00 | 0.94 | 0.00 | 0.55 | -90.91 | -98.98% | 1 | 4 | 49.62% |
| NDXP240503P16400000 | 2024-05-02 1:31PM EDT | 16,400.00 | 0.60 | 0.05 | 0.60 | -2.07 | -77.53% | 1 | 44 | 49.08% |
| NDXP240503P16425000 | 2024-05-01 3:47PM EDT | 16,425.00 | 0.87 | 0.05 | 0.60 | +0.22 | +33.85% | 1 | 12 | 48.08% |
| NDXP240503P16450000 | 2024-05-02 9:36AM EDT | 16,450.00 | 0.92 | 0.05 | 0.60 | -1.07 | -53.77% | 1 | 67 | 47.10% |
| NDXP240503P16470000 | 2024-04-19 1:31PM EDT | 16,470.00 | 87.80 | 0.05 | 0.60 | 0.00 | - | 7 | 7 | 46.29% |
| NDXP240503P16475000 | 2024-05-02 9:35AM EDT | 16,475.00 | 0.90 | 0.10 | 0.60 | +0.20 | +28.57% | 3 | 15 | 46.09% |
| NDXP240503P16500000 | 2024-05-02 4:08PM EDT | 16,500.00 | 0.40 | 0.15 | 0.60 | -0.85 | -68.00% | 80 | 92 | 45.09% |
| NDXP240503P16510000 | 2024-04-22 10:32AM EDT | 16,510.00 | 96.75 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 44.69% |
| NDXP240503P16525000 | 2024-05-02 9:53AM EDT | 16,525.00 | 1.09 | 0.05 | 0.60 | -1.38 | -55.87% | 9 | 43 | 44.09% |
| NDXP240503P16550000 | 2024-05-02 12:06PM EDT | 16,550.00 | 0.64 | 0.10 | 0.65 | -0.53 | -45.30% | 2 | 89 | 43.47% |
| NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 16,575.00 | 14.74 | 0.10 | 0.65 | 0.00 | - | 28 | 38 | 42.47% |
| NDXP240503P16600000 | 2024-05-02 10:39AM EDT | 16,600.00 | 1.22 | 0.10 | 0.65 | +0.57 | +87.69% | 17 | 21 | 41.46% |
| NDXP240503P16610000 | 2024-05-02 1:33PM EDT | 16,610.00 | 0.68 | 0.10 | 0.65 | -2.25 | -76.79% | 1 | 1 | 41.05% |
| NDXP240503P16625000 | 2024-05-02 10:01AM EDT | 16,625.00 | 1.81 | 0.10 | 0.65 | +0.54 | +42.52% | 28 | 24 | 40.44% |
| NDXP240503P16630000 | 2024-05-02 1:56PM EDT | 16,630.00 | 0.67 | 0.10 | 0.70 | -5.43 | -89.02% | 9 | 12 | 40.58% |
| NDXP240503P16650000 | 2024-05-02 2:31PM EDT | 16,650.00 | 0.73 | 0.15 | 0.70 | -1.52 | -67.56% | 36 | 47 | 39.77% |
| NDXP240503P16660000 | 2024-04-24 3:52PM EDT | 16,660.00 | 26.50 | 0.15 | 0.70 | 0.00 | - | - | 1 | 39.36% |
| NDXP240503P16670000 | 2024-05-01 3:58PM EDT | 16,670.00 | 2.68 | 0.15 | 0.70 | 0.00 | - | 4 | 10 | 38.95% |
| NDXP240503P16675000 | 2024-05-02 10:28AM EDT | 16,675.00 | 1.92 | 0.15 | 0.70 | +0.72 | +60.00% | 43 | 264 | 38.75% |
| NDXP240503P16700000 | 2024-05-02 3:57PM EDT | 16,700.00 | 0.60 | 0.15 | 0.75 | -1.83 | -75.31% | 125 | 15 | 38.04% |
| NDXP240503P16710000 | 2024-05-02 2:17PM EDT | 16,710.00 | 0.77 | 0.15 | 0.75 | -9.13 | -92.22% | 1 | 5 | 37.62% |
| NDXP240503P16720000 | 2024-05-01 3:55PM EDT | 16,720.00 | 3.60 | 0.20 | 0.75 | 0.00 | - | 16 | 29 | 37.21% |
| NDXP240503P16725000 | 2024-05-02 3:35PM EDT | 16,725.00 | 0.88 | 0.20 | 0.75 | -2.85 | -76.41% | 82 | 89 | 37.01% |
| NDXP240503P16730000 | 2024-05-02 1:56PM EDT | 16,730.00 | 0.92 | 0.20 | 0.75 | -9.10 | -90.82% | 9 | 9 | 36.80% |
| NDXP240503P16740000 | 2024-05-02 10:38AM EDT | 16,740.00 | 2.43 | 0.20 | 0.75 | -10.79 | -81.62% | 2 | 0 | 36.39% |
| NDXP240503P16750000 | 2024-05-02 3:25PM EDT | 16,750.00 | 0.90 | 0.20 | 0.75 | -11.60 | -92.80% | 115 | 103 | 35.97% |
| NDXP240503P16775000 | 2024-05-02 3:16PM EDT | 16,775.00 | 1.05 | 0.20 | 0.80 | -0.55 | -34.38% | 49 | 36 | 35.22% |
| NDXP240503P16780000 | 2024-05-02 3:07PM EDT | 16,780.00 | 1.00 | 0.25 | 0.80 | -7.70 | -88.51% | 3 | 416 | 35.01% |
| NDXP240503P16790000 | 2024-05-02 3:56PM EDT | 16,790.00 | 0.76 | 0.25 | 0.80 | -12.04 | -94.06% | 52 | 134 | 34.60% |
| NDXP240503P16800000 | 2024-05-02 3:57PM EDT | 16,800.00 | 0.72 | 0.25 | 0.80 | -5.38 | -88.20% | 199 | 204 | 34.18% |
| NDXP240503P16810000 | 2024-05-02 3:44PM EDT | 16,810.00 | 0.63 | 0.25 | 0.85 | -16.87 | -96.40% | 11 | 24 | 34.01% |
| NDXP240503P16820000 | 2024-05-02 3:58PM EDT | 16,820.00 | 0.70 | 0.30 | 0.85 | -6.40 | -90.14% | 5 | 33 | 33.59% |
| NDXP240503P16825000 | 2024-05-02 3:47PM EDT | 16,825.00 | 0.99 | 0.30 | 0.85 | -15.64 | -94.05% | 43 | 50 | 33.39% |
| NDXP240503P16830000 | 2024-05-02 3:26PM EDT | 16,830.00 | 0.92 | 0.30 | 0.85 | -12.88 | -93.33% | 15 | 38 | 33.18% |
| NDXP240503P16840000 | 2024-05-02 4:01PM EDT | 16,840.00 | 0.57 | 0.30 | 0.90 | -17.43 | -96.83% | 16 | 28 | 32.99% |
| NDXP240503P16850000 | 2024-05-02 3:41PM EDT | 16,850.00 | 1.05 | 0.30 | 0.90 | -8.15 | -88.59% | 105 | 148 | 32.57% |
| NDXP240503P16860000 | 2024-05-02 2:01PM EDT | 16,860.00 | 1.37 | 0.35 | 0.90 | -7.18 | -83.98% | 12 | 33 | 32.14% |
| NDXP240503P16870000 | 2024-05-02 1:52PM EDT | 16,870.00 | 1.65 | 0.35 | 0.95 | -7.25 | -81.46% | 2 | 34 | 31.94% |
| NDXP240503P16875000 | 2024-05-02 3:04PM EDT | 16,875.00 | 1.38 | 0.40 | 0.95 | -0.92 | -40.00% | 11 | 16 | 31.73% |
| NDXP240503P16880000 | 2024-05-02 3:53PM EDT | 16,880.00 | 0.93 | 0.40 | 0.95 | -1.57 | -62.80% | 13 | 426 | 31.51% |
| NDXP240503P16890000 | 2024-05-01 12:02PM EDT | 16,890.00 | 11.00 | 0.40 | 1.00 | -16.80 | -60.43% | 1 | 15 | 31.29% |
| NDXP240503P16900000 | 2024-05-02 3:45PM EDT | 16,900.00 | 1.33 | 0.45 | 1.05 | -10.07 | -88.33% | 36 | 52 | 31.06% |
| NDXP240503P16920000 | 2024-05-02 1:49PM EDT | 16,920.00 | 1.30 | 0.50 | 1.10 | -26.70 | -95.36% | 23 | 2 | 30.38% |
| NDXP240503P16925000 | 2024-05-02 3:47PM EDT | 16,925.00 | 1.40 | 0.55 | 1.15 | -21.90 | -93.99% | 55 | 12 | 30.35% |
| NDXP240503P16930000 | 2024-05-02 3:56PM EDT | 16,930.00 | 1.10 | 0.55 | 1.15 | -20.50 | -94.91% | 68 | 1 | 30.13% |
| NDXP240503P16940000 | 2024-05-02 3:57PM EDT | 16,940.00 | 0.93 | 0.60 | 1.20 | -9.47 | -91.06% | 9 | 5 | 29.86% |
| NDXP240503P16950000 | 2024-05-02 4:01PM EDT | 16,950.00 | 0.95 | 0.65 | 1.25 | -16.21 | -94.46% | 78 | 29 | 29.58% |
| NDXP240503P16960000 | 2024-05-02 12:42PM EDT | 16,960.00 | 1.95 | 0.70 | 1.30 | -14.44 | -88.10% | 25 | 14 | 29.30% |
| NDXP240503P16970000 | 2024-05-02 3:21PM EDT | 16,970.00 | 2.02 | 0.75 | 1.35 | -8.18 | -80.20% | 12 | 7 | 29.01% |
| NDXP240503P16975000 | 2024-05-02 1:37PM EDT | 16,975.00 | 2.22 | 0.80 | 1.40 | -1.43 | -39.18% | 7 | 31 | 28.94% |
| NDXP240503P16980000 | 2024-05-02 3:26PM EDT | 16,980.00 | 1.92 | 0.85 | 1.45 | -18.38 | -90.54% | 10 | 19 | 28.86% |
| NDXP240503P16990000 | 2024-05-02 2:25PM EDT | 16,990.00 | 1.80 | 0.90 | 1.55 | -2.50 | -58.14% | 24 | 49 | 28.68% |
| NDXP240503P17000000 | 2024-05-02 4:02PM EDT | 17,000.00 | 1.20 | 1.00 | 1.50 | -21.00 | -94.59% | 186 | 130 | 28.09% |
| NDXP240503P17010000 | 2024-05-02 3:24PM EDT | 17,010.00 | 2.60 | 1.10 | 1.75 | -20.21 | -88.60% | 53 | 7 | 28.27% |
| NDXP240503P17020000 | 2024-05-02 3:59PM EDT | 17,020.00 | 1.63 | 1.20 | 1.85 | -45.37 | -96.53% | 9 | 6 | 28.04% |
| NDXP240503P17025000 | 2024-05-02 3:58PM EDT | 17,025.00 | 2.30 | 1.30 | 1.95 | -24.48 | -91.41% | 58 | 20 | 28.03% |
| NDXP240503P17030000 | 2024-05-02 4:00PM EDT | 17,030.00 | 1.80 | 1.35 | 2.00 | -89.90 | -98.04% | 4 | 7 | 27.91% |
| NDXP240503P17040000 | 2024-05-02 3:58PM EDT | 17,040.00 | 2.50 | 1.50 | 2.15 | -42.67 | -94.47% | 12 | 0 | 27.75% |
| NDXP240503P17050000 | 2024-05-02 3:59PM EDT | 17,050.00 | 3.00 | 1.65 | 2.35 | -25.88 | -89.61% | 44 | 28 | 27.67% |
| NDXP240503P17060000 | 2024-05-02 3:46PM EDT | 17,060.00 | 4.81 | 1.85 | 2.55 | -0.46 | -8.73% | 60 | 15 | 27.55% |
| NDXP240503P17075000 | 2024-05-02 4:05PM EDT | 17,075.00 | 2.23 | 2.15 | 2.90 | -36.87 | -94.30% | 33 | 19 | 27.41% |
| NDXP240503P17090000 | 2024-05-02 4:06PM EDT | 17,090.00 | 2.92 | 2.55 | 3.30 | -31.73 | -91.57% | 56 | 6 | 27.28% |
| NDXP240503P17100000 | 2024-05-02 3:58PM EDT | 17,100.00 | 5.10 | 2.85 | 3.70 | -31.45 | -86.05% | 103 | 44 | 27.33% |
| NDXP240503P17110000 | 2024-05-02 3:50PM EDT | 17,110.00 | 5.90 | 3.10 | 4.00 | -52.70 | -89.93% | 13 | 12 | 27.21% |
| NDXP240503P17120000 | 2024-05-02 2:50PM EDT | 17,120.00 | 6.85 | 3.50 | 4.40 | -91.45 | -93.03% | 3 | 7 | 27.18% |
| NDXP240503P17125000 | 2024-05-02 4:07PM EDT | 17,125.00 | 4.27 | 3.70 | 4.60 | -63.37 | -93.69% | 31 | 14 | 27.15% |
| NDXP240503P17130000 | 2024-05-02 4:03PM EDT | 17,130.00 | 3.60 | 3.90 | 4.90 | -41.52 | -92.02% | 16 | 7 | 27.22% |
| NDXP240503P17140000 | 2024-05-02 4:03PM EDT | 17,140.00 | 4.10 | 4.40 | 5.30 | -26.75 | -86.71% | 24 | 9 | 27.11% |
| NDXP240503P17150000 | 2024-05-02 3:59PM EDT | 17,150.00 | 7.50 | 4.90 | 5.90 | -45.90 | -85.96% | 40 | 29 | 27.16% |
| NDXP240503P17160000 | 2024-05-02 1:57PM EDT | 17,160.00 | 14.52 | 5.40 | 6.50 | -7.98 | -35.47% | 2 | 3 | 27.17% |
| NDXP240503P17170000 | 2024-05-02 2:50PM EDT | 17,170.00 | 10.15 | 6.10 | 7.10 | -12.45 | -55.09% | 1 | 4 | 27.13% |
| NDXP240503P17175000 | 2024-05-02 3:54PM EDT | 17,175.00 | 11.60 | 6.40 | 7.50 | -51.06 | -81.49% | 26 | 7 | 27.18% |
| NDXP240503P17180000 | 2024-05-02 3:56PM EDT | 17,180.00 | 10.87 | 6.70 | 7.90 | -50.17 | -82.19% | 7 | 2 | 27.22% |
| NDXP240503P17190000 | 2024-05-02 4:00PM EDT | 17,190.00 | 8.50 | 7.50 | 8.60 | -55.60 | -86.74% | 34 | 7 | 27.17% |
| NDXP240503P17200000 | 2024-05-02 4:07PM EDT | 17,200.00 | 8.80 | 8.30 | 9.50 | -16.19 | -64.79% | 109 | 60 | 27.23% |
| NDXP240503P17210000 | 2024-05-02 4:13PM EDT | 17,210.00 | 10.50 | 9.10 | 10.50 | -6.60 | -38.60% | 12 | 15 | 27.31% |
| NDXP240503P17220000 | 2024-05-02 4:04PM EDT | 17,220.00 | 9.00 | 10.00 | 11.50 | -38.65 | -81.11% | 21 | 2 | 27.34% |
| NDXP240503P17225000 | 2024-05-02 3:58PM EDT | 17,225.00 | 16.00 | 10.50 | 12.00 | -13.17 | -45.15% | 18 | 9 | 27.34% |
| NDXP240503P17230000 | 2024-05-02 12:30PM EDT | 17,230.00 | 45.80 | 11.00 | 12.60 | -43.90 | -48.94% | 4 | 8 | 27.38% |
| NDXP240503P17240000 | 2024-05-02 3:33PM EDT | 17,240.00 | 17.38 | 12.20 | 13.70 | -40.82 | -70.14% | 13 | 11 | 27.38% |
| NDXP240503P17250000 | 2024-05-02 4:13PM EDT | 17,250.00 | 14.30 | 13.80 | 15.00 | -60.07 | -80.77% | 41 | 34 | 27.44% |
| NDXP240503P17260000 | 2024-05-02 3:33PM EDT | 17,260.00 | 20.03 | 15.00 | 16.40 | -60.97 | -75.27% | 19 | 5 | 27.51% |
| NDXP240503P17270000 | 2024-05-02 4:01PM EDT | 17,270.00 | 15.18 | 16.30 | 17.80 | -100.51 | -86.88% | 25 | 5 | 27.53% |
| NDXP240503P17275000 | 2024-05-02 4:02PM EDT | 17,275.00 | 15.78 | 17.00 | 18.60 | -120.77 | -88.44% | 26 | 10 | 27.57% |
| NDXP240503P17290000 | 2024-05-02 3:55PM EDT | 17,290.00 | 30.00 | 19.10 | 21.00 | -99.75 | -76.88% | 13 | 29 | 27.61% |
| NDXP240503P17300000 | 2024-05-02 4:04PM EDT | 17,300.00 | 18.44 | 20.70 | 22.70 | -86.06 | -82.35% | 64 | 55 | 27.63% |
| NDXP240503P17310000 | 2024-05-02 4:00PM EDT | 17,310.00 | 24.35 | 22.40 | 24.60 | -5.48 | -18.37% | 48 | 16 | 27.69% |
| NDXP240503P17320000 | 2024-05-02 4:00PM EDT | 17,320.00 | 26.54 | 24.30 | 26.50 | -110.96 | -80.70% | 20 | 1 | 27.71% |
| NDXP240503P17325000 | 2024-05-02 4:14PM EDT | 17,325.00 | 26.00 | 25.30 | 27.50 | -10.30 | -28.37% | 27 | 11 | 27.72% |
| NDXP240503P17330000 | 2024-05-02 4:00PM EDT | 17,330.00 | 28.22 | 26.30 | 28.60 | -91.08 | -76.35% | 22 | 13 | 27.75% |
| NDXP240503P17340000 | 2024-05-02 3:57PM EDT | 17,340.00 | 36.93 | 28.30 | 30.70 | -92.07 | -71.37% | 8 | 9 | 27.75% |
| NDXP240503P17350000 | 2024-05-02 4:13PM EDT | 17,350.00 | 31.00 | 30.50 | 33.00 | -79.00 | -71.82% | 86 | 25 | 27.79% |
| NDXP240503P17360000 | 2024-05-02 3:58PM EDT | 17,360.00 | 42.90 | 32.80 | 35.40 | -91.20 | -68.01% | 6 | 12 | 27.81% |
| NDXP240503P17370000 | 2024-05-02 3:46PM EDT | 17,370.00 | 45.03 | 35.20 | 37.90 | -102.47 | -69.47% | 18 | 15 | 27.82% |
| NDXP240503P17375000 | 2024-05-02 4:13PM EDT | 17,375.00 | 37.50 | 36.50 | 39.20 | -101.80 | -73.08% | 24 | 6 | 27.83% |
| NDXP240503P17380000 | 2024-05-02 4:11PM EDT | 17,380.00 | 37.49 | 37.80 | 40.50 | -60.19 | -61.62% | 23 | 12 | 27.83% |
| NDXP240503P17390000 | 2024-05-02 4:03PM EDT | 17,390.00 | 36.90 | 40.40 | 43.20 | -110.70 | -75.00% | 33 | 28 | 27.82% |
| NDXP240503P17400000 | 2024-05-02 4:07PM EDT | 17,400.00 | 42.39 | 43.20 | 46.10 | -89.05 | -67.75% | 84 | 31 | 27.84% |
| NDXP240503P17410000 | 2024-05-02 3:42PM EDT | 17,410.00 | 61.02 | 43.30 | 51.60 | +9.22 | +17.80% | 16 | 4 | 28.63% |
| NDXP240503P17420000 | 2024-05-02 3:57PM EDT | 17,420.00 | 60.45 | 45.80 | 54.80 | -73.05 | -54.72% | 41 | 7 | 28.63% |
| NDXP240503P17425000 | 2024-05-02 4:00PM EDT | 17,425.00 | 53.70 | 46.30 | 58.10 | -56.30 | -51.18% | 30 | 8 | 29.14% |
| NDXP240503P17430000 | 2024-05-02 3:47PM EDT | 17,430.00 | 64.25 | 48.90 | 58.10 | +18.02 | +38.98% | 38 | 4 | 28.63% |
| NDXP240503P17440000 | 2024-05-02 3:57PM EDT | 17,440.00 | 67.30 | 52.50 | 61.50 | -67.70 | -50.15% | 43 | 19 | 28.62% |
| NDXP240503P17450000 | 2024-05-02 4:13PM EDT | 17,450.00 | 60.30 | 55.50 | 65.20 | +9.82 | +19.45% | 42 | 23 | 28.65% |
| NDXP240503P17460000 | 2024-05-02 4:04PM EDT | 17,460.00 | 56.07 | 59.00 | 68.90 | -61.53 | -52.32% | 20 | 3 | 28.64% |
| NDXP240503P17475000 | 2024-05-02 4:13PM EDT | 17,475.00 | 69.50 | 64.50 | 75.00 | -69.00 | -49.82% | 54 | 18 | 28.70% |
| NDXP240503P17480000 | 2024-05-02 4:13PM EDT | 17,480.00 | 71.30 | 66.10 | 77.00 | -64.35 | -47.44% | 13 | 9 | 28.69% |
| NDXP240503P17490000 | 2024-05-02 4:04PM EDT | 17,490.00 | 66.88 | 70.00 | 81.00 | -81.90 | -55.05% | 29 | 13 | 28.64% |
| NDXP240503P17500000 | 2024-05-02 4:02PM EDT | 17,500.00 | 71.92 | 74.00 | 85.50 | -27.36 | -27.56% | 22 | 28 | 28.69% |
| NDXP240503P17510000 | 2024-05-02 4:03PM EDT | 17,510.00 | 76.03 | 77.90 | 89.50 | -142.00 | -65.13% | 13 | 6 | 28.56% |
| NDXP240503P17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 102.20 | 80.30 | 96.50 | -113.85 | -52.70% | 6 | 4 | 29.21% |
| NDXP240503P17525000 | 2024-05-02 4:03PM EDT | 17,525.00 | 81.59 | 82.30 | 98.60 | -27.94 | -25.51% | 15 | 14 | 29.14% |
| NDXP240503P17530000 | 2024-05-02 3:56PM EDT | 17,530.00 | 107.08 | 84.40 | 101.10 | -116.57 | -52.12% | 4 | 15 | 29.16% |
| NDXP240503P17540000 | 2024-05-02 4:03PM EDT | 17,540.00 | 89.25 | 89.10 | 105.20 | -78.55 | -46.81% | 19 | 8 | 28.93% |
| NDXP240503P17550000 | 2024-05-02 4:14PM EDT | 17,550.00 | 102.31 | 94.50 | 109.70 | -134.69 | -56.83% | 29 | 22 | 28.77% |
| NDXP240503P17560000 | 2024-05-02 4:14PM EDT | 17,560.00 | 107.20 | 99.20 | 113.60 | -66.40 | -38.25% | 25 | 8 | 28.41% |
| NDXP240503P17570000 | 2024-05-02 3:45PM EDT | 17,570.00 | 135.10 | 104.30 | 118.50 | -10.10 | -6.96% | 5 | 17 | 28.27% |
| NDXP240503P17575000 | 2024-05-02 4:02PM EDT | 17,575.00 | 107.33 | 106.80 | 121.10 | +12.51 | +13.19% | 9 | 18 | 28.23% |
| NDXP240503P17580000 | 2024-05-02 4:01PM EDT | 17,580.00 | 111.00 | 109.50 | 125.30 | -63.10 | -36.24% | 22 | 3 | 28.62% |
| NDXP240503P17590000 | 2024-05-02 3:53PM EDT | 17,590.00 | 142.60 | 114.80 | 129.70 | -46.60 | -24.63% | 3 | 16 | 28.27% |
| NDXP240503P17600000 | 2024-05-02 4:05PM EDT | 17,600.00 | 118.50 | 120.40 | 134.90 | +13.71 | +13.08% | 173 | 30 | 28.09% |
| NDXP240503P17625000 | 2024-05-02 2:25PM EDT | 17,625.00 | 171.40 | 134.60 | 150.10 | +7.60 | +4.64% | 5 | 12 | 28.06% |
| NDXP240503P17630000 | 2024-05-01 2:59PM EDT | 17,630.00 | 128.40 | 137.60 | 153.00 | 0.00 | - | 1 | 3 | 27.99% |
| NDXP240503P17650000 | 2024-05-02 2:40PM EDT | 17,650.00 | 171.50 | 149.40 | 165.60 | +47.30 | +38.08% | 1 | 16 | 27.86% |
| NDXP240503P17660000 | 2024-04-30 12:55PM EDT | 17,660.00 | 213.70 | 156.30 | 171.40 | 0.00 | - | 6 | 4 | 27.58% |
| NDXP240503P17670000 | 2024-04-29 11:06AM EDT | 17,670.00 | 139.91 | 162.70 | 177.50 | 0.00 | - | 1 | 2 | 27.33% |
| NDXP240503P17675000 | 2024-04-29 2:32PM EDT | 17,675.00 | 143.70 | 166.00 | 180.80 | 0.00 | - | 3 | 7 | 27.27% |
| NDXP240503P17690000 | 2024-04-30 11:36AM EDT | 17,690.00 | 190.15 | 175.30 | 191.70 | 0.00 | - | 15 | 9 | 27.33% |
| NDXP240503P17700000 | 2024-05-02 4:05PM EDT | 17,700.00 | 178.56 | 183.20 | 198.40 | -160.21 | -47.29% | 5 | 15 | 27.12% |
| NDXP240503P17710000 | 2024-05-02 3:01PM EDT | 17,710.00 | 206.50 | 189.50 | 205.60 | +6.50 | +3.25% | 8 | 2 | 27.04% |
| NDXP240503P17720000 | 2024-04-30 11:58AM EDT | 17,720.00 | 204.30 | 197.50 | 212.80 | 0.00 | - | 3 | 3 | 26.90% |
| NDXP240503P17725000 | 2024-04-30 11:00AM EDT | 17,725.00 | 168.00 | 200.10 | 216.40 | 0.00 | - | 8 | 12 | 26.81% |
| NDXP240503P17730000 | 2024-04-30 11:19AM EDT | 17,730.00 | 204.40 | 203.80 | 219.90 | 0.00 | - | 12 | 9 | 26.67% |
| NDXP240503P17740000 | 2024-04-29 9:47AM EDT | 17,740.00 | 184.70 | 211.30 | 227.00 | 0.00 | - | 1 | 8 | 26.39% |
| NDXP240503P17750000 | 2024-05-02 3:10PM EDT | 17,750.00 | 213.60 | 219.00 | 235.00 | -223.40 | -51.12% | 21 | 20 | 26.39% |
| NDXP240503P17760000 | 2024-04-30 10:17AM EDT | 17,760.00 | 169.60 | 227.70 | 242.70 | 0.00 | - | 1 | 7 | 26.22% |
| NDXP240503P17770000 | 2024-05-01 3:02PM EDT | 17,770.00 | 178.50 | 235.50 | 251.70 | 0.00 | - | 1 | 5 | 26.54% |
| NDXP240503P17775000 | 2024-04-30 3:28PM EDT | 17,775.00 | 268.83 | 238.70 | 254.10 | -17.02 | -5.95% | 3 | 17 | 25.79% |
| NDXP240503P17780000 | 2024-04-29 3:55PM EDT | 17,780.00 | 168.40 | 242.90 | 258.70 | 0.00 | - | 5 | 8 | 25.97% |
| NDXP240503P17800000 | 2024-05-02 4:05PM EDT | 17,800.00 | 253.12 | 259.10 | 275.10 | -49.13 | -16.25% | 3 | 10 | 25.66% |
| NDXP240503P17810000 | 2024-04-30 9:31AM EDT | 17,810.00 | 217.00 | 267.40 | 284.40 | 0.00 | - | 1 | 2 | 25.98% |
| NDXP240503P17825000 | 2024-05-02 12:49PM EDT | 17,825.00 | 402.40 | 279.80 | 297.20 | +107.64 | +36.52% | 4 | 11 | 25.79% |
| NDXP240503P17850000 | 2024-05-02 2:10PM EDT | 17,850.00 | 333.70 | 302.70 | 318.90 | -152.55 | -31.37% | 4 | 8 | 25.39% |
| NDXP240503P17870000 | 2024-04-24 9:54AM EDT | 17,870.00 | 348.60 | 320.10 | 335.90 | 0.00 | - | - | 3 | 24.45% |
| NDXP240503P17875000 | 2024-05-02 10:30AM EDT | 17,875.00 | 484.55 | 323.40 | 340.30 | +139.15 | +40.29% | 15 | 19 | 24.26% |
| NDXP240503P17900000 | 2024-05-02 1:18PM EDT | 17,900.00 | 429.82 | 348.10 | 363.40 | -42.93 | -9.08% | 21 | 23 | 23.90% |
| NDXP240503P17910000 | 2024-04-25 9:41AM EDT | 17,910.00 | 713.70 | 356.50 | 373.40 | 0.00 | - | - | 1 | 24.42% |
| NDXP240503P17925000 | 2024-05-01 12:07PM EDT | 17,925.00 | 605.00 | 370.10 | 387.50 | 0.00 | - | 2 | 4 | 24.21% |
| NDXP240503P17950000 | 2024-05-01 12:07PM EDT | 17,950.00 | 628.65 | 393.80 | 409.90 | 0.00 | - | 2 | 4 | 21.38% |
| NDXP240503P17975000 | 2024-04-17 10:55AM EDT | 17,975.00 | 471.27 | 417.80 | 434.20 | 0.00 | - | 2 | 5 | 20.48% |
| NDXP240503P17990000 | 2024-05-02 11:18AM EDT | 17,990.00 | 544.00 | 432.30 | 449.10 | +121.70 | +28.82% | 1 | 0 | 20.70% |
| NDXP240503P18000000 | 2024-05-02 11:55AM EDT | 18,000.00 | 545.00 | 441.70 | 458.20 | +97.88 | +21.89% | 3 | 52 | 0.00% |
| NDXP240503P18020000 | 2024-04-29 2:11PM EDT | 18,020.00 | 306.80 | 462.30 | 477.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240503P18025000 | 2024-03-28 12:49PM EDT | 18,025.00 | 231.10 | 356.60 | 372.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 18,050.00 | 570.65 | 491.20 | 507.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240503P18075000 | 2024-03-20 9:44AM EDT | 18,075.00 | 411.52 | 752.70 | 769.90 | 0.00 | - | 1 | 2 | 119.58% |
| NDXP240503P18100000 | 2024-05-02 3:24PM EDT | 18,100.00 | 532.26 | 541.20 | 559.00 | -209.62 | -28.26% | 5 | 15 | 24.51% |
| NDXP240503P18110000 | 2024-04-18 3:31PM EDT | 18,110.00 | 717.82 | 549.80 | 569.00 | 0.00 | - | - | 2 | 24.89% |
| NDXP240503P18120000 | 2024-04-24 12:58PM EDT | 18,120.00 | 645.20 | 549.00 | 588.80 | 0.00 | - | 3 | 3 | 40.52% |
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 18,125.00 | 885.27 | 566.00 | 583.70 | 0.00 | - | 1 | 3 | 23.32% |
| NDXP240503P18140000 | 2024-04-24 12:58PM EDT | 18,140.00 | 662.62 | 580.90 | 598.70 | 0.00 | - | 3 | 5 | 23.85% |
| NDXP240503P18150000 | 2024-05-02 10:09AM EDT | 18,150.00 | 869.82 | 589.10 | 607.30 | +87.88 | +11.24% | 1 | 6 | 0.00% |
| NDXP240503P18170000 | 2024-04-15 11:35AM EDT | 18,170.00 | 348.10 | 610.80 | 628.50 | 0.00 | - | - | 1 | 21.39% |
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 18,175.00 | 679.93 | 614.60 | 632.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18190000 | 2024-05-02 10:10AM EDT | 18,190.00 | 883.70 | 630.70 | 648.50 | +525.90 | +146.98% | 10 | 1 | 22.02% |
| NDXP240503P18200000 | 2024-05-02 1:13PM EDT | 18,200.00 | 721.00 | 638.80 | 656.50 | +198.58 | +38.01% | 5 | 13 | 0.00% |
| NDXP240503P18225000 | 2024-04-23 11:10AM EDT | 18,225.00 | 785.05 | 663.90 | 682.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240503P18250000 | 2024-05-02 10:12AM EDT | 18,250.00 | 924.75 | 688.90 | 706.60 | -11.09 | -1.19% | 5 | 33 | 0.00% |
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 18,275.00 | 949.30 | 715.10 | 732.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240503P18300000 | 2024-05-02 4:11PM EDT | 18,300.00 | 743.45 | 727.40 | 763.40 | +7.61 | +1.03% | 5 | 8 | 43.40% |
| NDXP240503P18325000 | 2024-04-26 11:44AM EDT | 18,325.00 | 597.50 | 750.50 | 788.30 | 0.00 | - | 2 | 4 | 44.39% |
| NDXP240503P18375000 | 2024-04-19 1:01PM EDT | 18,375.00 | 1,205.20 | 803.00 | 843.20 | 0.00 | - | 1 | 1 | 53.03% |
| NDXP240503P18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 912.85 | 825.70 | 868.70 | 0.00 | - | 2 | 3 | 54.81% |
| NDXP240503P18450000 | 2024-04-30 3:55PM EDT | 18,450.00 | 962.35 | 875.50 | 915.40 | 0.00 | - | 1 | 2 | 53.24% |
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 18,475.00 | 395.10 | 900.50 | 935.70 | 0.00 | - | - | 3 | 45.53% |
| NDXP240503P18500000 | 2024-04-04 12:05PM EDT | 18,500.00 | 370.82 | 925.40 | 960.70 | 0.00 | - | 10 | 10 | 46.54% |
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 18,550.00 | 1,083.50 | 976.60 | 1,010.60 | 0.00 | - | - | 0 | 48.26% |
| NDXP240503P18600000 | 2024-04-30 1:47PM EDT | 18,600.00 | 996.95 | 1,026.50 | 1,060.60 | 0.00 | - | 1 | 0 | 50.25% |
| NDXP240503P18740000 | 2024-04-26 3:35PM EDT | 18,740.00 | 975.75 | 1,144.70 | 1,200.50 | 0.00 | - | 1 | 1 | 55.40% |
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 18,750.00 | 749.57 | 1,367.70 | 1,404.40 | 0.00 | - | 10 | 10 | 157.69% |
| NDXP240503P18760000 | 2024-04-26 3:35PM EDT | 18,760.00 | 995.30 | 1,164.70 | 1,220.50 | 0.00 | - | 1 | 1 | 56.17% |
| NDXP240503P18780000 | 2024-04-30 1:47PM EDT | 18,780.00 | 1,175.63 | 1,180.40 | 1,240.50 | 0.00 | - | 1 | 0 | 56.95% |
| NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 860.30 | 1,488.50 | 1,516.90 | 0.00 | - | - | 1 | 163.49% |
| NDXP240503P18890000 | 2024-04-26 3:54PM EDT | 18,890.00 | 1,141.45 | 1,290.30 | 1,350.30 | 0.00 | - | 1 | 1 | 60.35% |
| NDXP240503P18900000 | 2024-04-26 3:57PM EDT | 18,900.00 | 1,162.10 | 1,304.90 | 1,360.30 | 0.00 | - | 1 | 1 | 60.72% |
| NDXP240503P18910000 | 2024-04-26 3:54PM EDT | 18,910.00 | 1,161.90 | 1,314.90 | 1,370.30 | 0.00 | - | 2 | 0 | 61.10% |
| NDXP240503P18940000 | 2024-04-26 3:06PM EDT | 18,940.00 | 1,184.95 | 1,340.20 | 1,400.30 | 0.00 | - | 1 | 1 | 62.22% |
