貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| IOSP | Innospec Inc. | 131.58 | 0.18 | +0.14% | 113,101 |
| XMTR | Xometry, Inc. | 16.51 | 0.03 | +0.18% | 843,314 |
| BANF | BancFirst Corporation | 90.89 | 0.20 | +0.22% | 56,284 |
| CDP | COPT Defense Properties | 24.70 | 0.06 | +0.24% | 462,206 |
| TWST | Twist Bioscience Corporation | 48.36 | 0.23 | +0.48% | 1,076,642 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29.70 | -0.16 | -0.54% | 286,122 |
| QTWO | Q2 Holdings, Inc. | 61.91 | 0.46 | +0.75% | 724,174 |
| NMRA | Neumora Therapeutics, Inc. | 9.67 | 0.09 | +0.94% | 682,006 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16.42 | -0.20 | -1.20% | 571,311 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21.94 | 0.28 | +1.29% | 620,620 |
| AI | C3.ai, Inc. | 26.59 | 0.34 | +1.30% | 5,419,910 |
| TGTX | TG Therapeutics, Inc. | 17.72 | -0.24 | -1.34% | 3,315,661 |
| STR | Sitio Royalties Corp. | 23.78 | -0.34 | -1.41% | 394,322 |
| PLYA | Playa Hotels & Resorts N.V. | 8.53 | 0.12 | +1.43% | 966,915 |
| DOCS | Doximity, Inc. | 23.85 | 0.34 | +1.45% | 2,187,195 |
| COUR | Coursera, Inc. | 8.96 | 0.13 | +1.47% | 1,857,340 |
| DOCN | DigitalOcean Holdings, Inc. | 38.77 | -0.63 | -1.60% | 1,490,945 |
| UPST | Upstart Holdings, Inc. | 28.11 | -0.48 | -1.68% | 6,913,481 |
| SCS | Steelcase Inc. | 13.61 | 0.24 | +1.80% | 455,290 |
| ANIP | ANI Pharmaceuticals, Inc. | 64.82 | -1.21 | -1.83% | 149,187 |
| TRIP | Tripadvisor, Inc. | 18.89 | -0.36 | -1.87% | 2,841,963 |
| BRP | The Baldwin Insurance Group, Inc. | 29.85 | -0.63 | -2.07% | 402,163 |
| ARRY | Array Technologies, Inc. | 12.24 | -0.38 | -3.01% | 7,992,671 |
| JBI | Janus International Group, Inc. | 14.35 | 0.43 | +3.09% | 1,694,358 |
| MTRN | Materion Corporation | 115.65 | 3.49 | +3.11% | 104,503 |
| RRR | Red Rock Resorts, Inc. | 52.03 | 1.79 | +3.56% | 589,632 |
| PRVA | Privia Health Group, Inc. | 17.37 | -0.68 | -3.77% | 1,112,955 |
| ATEC | 阿爾法泰克控股公司 | 11.47 | 0.60 | +5.52% | 2,009,413 |
| DFH | Dream Finders Homes, Inc. | 32.85 | 2.15 | +7.00% | 422,095 |
| NOVA | Sunnova Energy International Inc. | 4.8100 | -0.5200 | -9.76% | 10,339,566 |
