Nasdaq US 700 Small Cap Growth (^NQUS700SCGN)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:09PM EDT。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| IOSP | Innospec Inc. | 131.37 | -0.03 | -0.02% | 55,174 |
| NMRA | Neumora Therapeutics, Inc. | 9.59 | 0.01 | +0.05% | 488,340 |
| CDP | COPT Defense Properties | 24.68 | 0.05 | +0.18% | 193,488 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16.67 | 0.05 | +0.30% | 272,134 |
| AI | C3.ai, Inc. | 26.36 | 0.11 | +0.42% | 4,164,589 |
| TGTX | TG Therapeutics, Inc. | 17.88 | -0.08 | -0.47% | 2,251,074 |
| XMTR | Xometry, Inc. | 16.56 | 0.08 | +0.49% | 531,179 |
| QTWO | Q2 Holdings, Inc. | 61.77 | 0.32 | +0.52% | 531,504 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29.65 | -0.21 | -0.70% | 157,962 |
| BANF | BancFirst Corporation | 89.97 | -0.72 | -0.79% | 18,787 |
| DOCS | Doximity, Inc. | 23.75 | 0.24 | +1.02% | 1,192,550 |
| DOCN | DigitalOcean Holdings, Inc. | 38.98 | -0.42 | -1.07% | 851,999 |
| PLYA | Playa Hotels & Resorts N.V. | 8.51 | 0.10 | +1.19% | 601,025 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21.92 | 0.26 | +1.20% | 341,231 |
| TWST | Twist Bioscience Corporation | 48.74 | 0.61 | +1.27% | 603,907 |
| ANIP | ANI Pharmaceuticals, Inc. | 65.18 | -0.85 | -1.29% | 81,135 |
| COUR | Coursera, Inc. | 8.94 | 0.11 | +1.30% | 1,067,324 |
| UPST | Upstart Holdings, Inc. | 28.08 | -0.51 | -1.78% | 6,059,084 |
| SCS | Steelcase Inc. | 13.64 | 0.27 | +1.98% | 242,468 |
| STR | Sitio Royalties Corp. | 23.59 | -0.53 | -2.20% | 228,683 |
| TRIP | Tripadvisor, Inc. | 18.77 | -0.48 | -2.49% | 1,701,808 |
| ARRY | Array Technologies, Inc. | 12.30 | -0.32 | -2.58% | 5,818,031 |
| BRP | The Baldwin Insurance Group, Inc. | 29.60 | -0.88 | -2.89% | 185,499 |
| MTRN | Materion Corporation | 115.50 | 3.34 | +2.98% | 68,207 |
| PRVA | Privia Health Group, Inc. | 17.50 | -0.55 | -3.07% | 545,428 |
| RRR | Red Rock Resorts, Inc. | 51.85 | 1.61 | +3.21% | 391,388 |
| JBI | Janus International Group, Inc. | 14.43 | 0.51 | +3.66% | 1,032,738 |
| ATEC | 阿爾法泰克控股公司 | 11.41 | 0.54 | +4.96% | 1,413,296 |
| DFH | Dream Finders Homes, Inc. | 32.60 | 1.90 | +6.19% | 261,070 |
| NOVA | Sunnova Energy International Inc. | 4.8200 | -0.5100 | -9.58% | 8,677,722 |
