Nasdaq US 700 Small Cap Growth (^NQUS700SCGT)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
收市：05:15PM EDT
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| RSPP | RSP Permian, Inc. | ||||
| MACK | Merrimack Pharmaceuticals, Inc. | 15.03 | 0.05 | +0.33% | 205,661 |
| ATRA | Atara Biotherapeutics, Inc. | 0.6503 | -0.0342 | -5.00% | 2,094,253 |
| REV | REV | ||||
| ABG | Asbury Automotive Group, Inc. | 208.45 | -2.19 | -1.04% | 190,155 |
| GTT | GTT | ||||
| SFR | Appreciate Holdings, Inc. | 0.0722 | 0.0000 | 0.00% | 39,753,255 |
| QLYS | Qualys, Inc. | 166.00 | 0.71 | +0.43% | 362,643 |
| ADPT | Adaptive Biotechnologies Corporation | 2.9300 | 0.1400 | +5.02% | 1,114,051 |
| RTRX | RTRX | ||||
| WRE | WRE | ||||
| SGYP | SGYP | ||||
| JJSF | J&J Snack Foods Corp. | 137.52 | 0.39 | +0.28% | 59,325 |
| HF | DGA Absolute Return ETF | 21.76 | 0.11 | +0.51% | 4 |
| NKTR | Nektar Therapeutics | 1.6700 | 0.0200 | +1.21% | 2,474,971 |
| RNG | RingCentral, Inc. | 30.46 | 0.38 | +1.26% | 490,393 |
| ABCO | 180139 | ||||
| NYRT | New York REIT, Inc. | ||||
| SPSC | SPS Commerce, Inc. | 182.07 | 3.10 | +1.73% | 223,380 |
| HAWK | 337637 | ||||
| ROIC | Retail Opportunity Investments Corp. | 12.48 | 0.12 | +0.97% | 509,302 |
| CAL | Caleres, Inc. | 36.57 | 0.44 | +1.22% | 268,534 |
| ZLTQ | ZLTQ | ||||
| THRM | Gentherm Incorporated | 51.49 | -0.43 | -0.83% | 203,491 |
| TREX | Trex Company, Inc. | 90.07 | 0.93 | +1.04% | 404,013 |
| MTDR | Matador Resources Company | 62.11 | 1.03 | +1.69% | 1,284,008 |
| SBRA | Sabra Health Care REIT, Inc. | 14.22 | 0.29 | +2.08% | 1,301,020 |
| OLED | Universal Display Corporation | 156.32 | 3.66 | +2.40% | 508,427 |
| VAC | Marriott Vacations Worldwide Corporation | 97.66 | 2.29 | +2.40% | 208,342 |
| MPWR | Monolithic Power Systems, Inc. | 712.89 | 60.30 | +9.24% | 1,200,540 |
