Nasdaq US 700 Small Cap Net Tot (^NQUS700SCN)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:27PM EDT。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| MXL | MaxLinear, Inc. | 19.30 | 0.00 | +0.03% | 181,901 |
| CWEN | Clearway Energy, Inc. | 27.46 | -0.01 | -0.04% | 281,695 |
| NMRA | Neumora Therapeutics, Inc. | 9.59 | 0.01 | +0.10% | 461,496 |
| SNDR | Schneider National, Inc. | 22.40 | -0.03 | -0.16% | 217,383 |
| TGTX | TG Therapeutics, Inc. | 17.93 | -0.03 | -0.17% | 2,088,737 |
| CDP | COPT Defense Properties | 24.74 | 0.10 | +0.41% | 130,727 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16.70 | 0.08 | +0.48% | 249,665 |
| QTWO | Q2 Holdings, Inc. | 61.77 | 0.32 | +0.52% | 497,079 |
| XMTR | Xometry, Inc. | 16.58 | 0.10 | +0.64% | 474,443 |
| PATK | Patrick Industries, Inc. | 115.51 | -0.86 | -0.74% | 40,455 |
| HNI | HNI Corporation | 47.45 | 0.38 | +0.81% | 73,925 |
| COUR | Coursera, Inc. | 8.91 | 0.08 | +0.91% | 959,123 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29.57 | -0.29 | -0.97% | 134,450 |
| SPHR | Sphere Entertainment Co. | 37.63 | -0.38 | -1.00% | 635,310 |
| TWST | Twist Bioscience Corporation | 48.65 | 0.51 | +1.07% | 540,701 |
| VIRT | Virtu Financial, Inc. | 23.83 | -0.26 | -1.08% | 309,778 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21.90 | 0.24 | +1.11% | 300,171 |
| JBGS | JBG SMITH Properties | 15.02 | 0.16 | +1.11% | 378,816 |
| REVG | REV Group, Inc. | 25.66 | 0.42 | +1.66% | 172,767 |
| SCS | Steelcase Inc. | 13.65 | 0.28 | +2.13% | 215,302 |
| CHGG | Chegg, Inc. | 4.5800 | -0.1000 | -2.14% | 2,405,546 |
| TRIP | Tripadvisor, Inc. | 18.82 | -0.43 | -2.22% | 1,524,983 |
| CDE | Coeur Mining, Inc. | 5.35 | 0.13 | +2.49% | 4,795,628 |
| PRVA | Privia Health Group, Inc. | 17.59 | -0.45 | -2.52% | 443,908 |
| NMRK | Newmark Group, Inc. | 10.56 | 0.32 | +3.13% | 333,506 |
| NVCR | NovoCure Limited | 21.03 | 0.71 | +3.49% | 1,336,360 |
| CVCO | Cavco Industries, Inc. | 388.75 | 14.39 | +3.84% | 29,906 |
| ATEC | 阿爾法泰克控股公司 | 11.31 | 0.44 | +4.05% | 1,120,631 |
| DFH | Dream Finders Homes, Inc. | 32.56 | 1.86 | +6.06% | 240,779 |
| NOVA | Sunnova Energy International Inc. | 4.9650 | -0.3650 | -6.85% | 8,268,200 |
