貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| GPI | Group 1 Automotive, Inc. | 302.52 | 2.18 | +0.73% | 20,667 |
| SYKE | SYKE | ||||
| AAWW | AAWW | ||||
| RSPP | RSP Permian, Inc. | ||||
| SFR | Appreciate Holdings, Inc. | 0.0722 | 0.0000 | 0.00% | 39,753,255 |
| ABG | Asbury Automotive Group, Inc. | 221.90 | 0.30 | +0.14% | 21,010 |
| AMSF | AMERISAFE, Inc. | 47.63 | 0.10 | +0.21% | 12,789 |
| SKYW | SkyWest, Inc. | 77.17 | 0.18 | +0.23% | 76,972 |
| SMTC | Semtech Corporation | 39.82 | 0.11 | +0.28% | 261,441 |
| TREX | Trex Company, Inc. | 92.86 | -0.51 | -0.55% | 113,686 |
| TPC | Tutor Perini Corporation | 18.28 | -0.14 | -0.76% | 94,046 |
| THRM | Gentherm Incorporated | 51.49 | 0.44 | +0.86% | 19,624 |
| IRBT | iRobot Corporation | 9.21 | 0.08 | +0.88% | 306,851 |
| OLED | Universal Display Corporation | 178.23 | 1.94 | +1.10% | 71,590 |
| ROIC | Retail Opportunity Investments Corp. | 12.55 | 0.14 | +1.13% | 103,711 |
| SBRA | Sabra Health Care REIT, Inc. | 14.78 | 0.17 | +1.16% | 588,501 |
| CVGW | Calavo Growers, Inc. | 28.35 | 0.39 | +1.39% | 22,149 |
| ATRA | Atara Biotherapeutics, Inc. | 0.5950 | -0.0348 | -5.44% | 635,607 |
| ESND | Essendant Inc. | ||||
| PLCM | 1357647 | ||||
| HTS | Hatteras Financial Corp Hattera | ||||
| ADPT | Adaptive Biotechnologies Corporation | 3.1550 | -0.0650 | -2.02% | 254,681 |
| RTRX | RTRX | ||||
| WRE | WRE | ||||
| GMT | 457834 | ||||
| PHH | PHH Corporation | ||||
| ABAX | Abaxis, Inc. | ||||
| VAC | Marriott Vacations Worldwide Corporation | 101.00 | 3.49 | +3.58% | 333,302 |
| NKTR | Nektar Therapeutics | 1.5550 | -0.0950 | -5.76% | 386,383 |
| LORL | LORL |
