貨幣為 SEK
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 168.55 | -0.05 | -0.03% | 258,527 |
| ALFA.ST | Alfa Laval Corporate AB | 489.60 | -0.20 | -0.04% | 55,370 |
| BOL.ST | Boliden AB (publ) | 378.40 | 0.50 | +0.13% | 445,325 |
| SKF-B.ST | AB SKF (publ) | 234.60 | -0.40 | -0.17% | 116,195 |
| KINV-B.ST | Kinnevik AB | 127.10 | -0.40 | -0.31% | 206,418 |
| ESSITY-B.ST | Essity AB (publ) | 278.70 | -0.90 | -0.32% | 165,200 |
| TEL2-B.ST | Tele2 AB (publ) | 101.90 | -0.40 | -0.39% | 364,093 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 61.74 | -0.26 | -0.42% | 1,067,709 |
| ABB.ST | ABB Ltd | 562.00 | 2.60 | +0.46% | 166,647 |
| ATCO-A.ST | Atlas Copco AB | 199.15 | -0.95 | -0.47% | 438,342 |
| ATCO-B.ST | Atlas Copco AB | 171.60 | -0.90 | -0.52% | 278,689 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,334.00 | -7.20 | -0.54% | 10,742 |
| SAND.ST | Sandvik AB (publ) | 237.40 | -1.30 | -0.54% | 440,140 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 308.80 | -1.70 | -0.55% | 220,854 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 186.40 | 1.15 | +0.62% | 628,522 |
| GETI-B.ST | Getinge AB (publ) | 184.00 | -1.15 | -0.62% | 231,392 |
| INVE-B.ST | Investor AB (publ) | 285.15 | 1.85 | +0.65% | 1,282,271 |
| TELIA.ST | Telia Company AB (publ) | 26.60 | -0.25 | -0.93% | 1,998,829 |
| NDA-SE.ST | Nordea Bank Abp | 131.45 | -1.50 | -1.13% | 745,352 |
| VOLV-B.ST | AB Volvo (publ) | 284.10 | -3.30 | -1.15% | 539,760 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 151.00 | -1.80 | -1.18% | 697,630 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4.5565 | -0.0615 | -1.33% | 15,105,512 |
| AZN.ST | AstraZeneca PLC | 1,664.50 | 22.00 | +1.34% | 93,449 |
| HEXA-B.ST | Hexagon AB (publ) | 118.60 | -1.70 | -1.41% | 718,993 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 55.20 | -0.84 | -1.50% | 1,746,366 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 97.42 | -1.98 | -1.99% | 3,375,884 |
| SWED-A.ST | Swedbank AB (publ) | 214.60 | -4.40 | -2.01% | 766,542 |
| ELUX-B.ST | AB Electrolux (publ) | 99.04 | -2.21 | -2.18% | 694,921 |
| SINCH.ST | Sinch AB (publ) | 22.65 | -1.51 | -6.25% | 5,282,102 |
