貨幣為 SEK
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ALFA.ST | Alfa Laval AB (publ) | 485.20 | 0.00 | 0.00% | 42,443 |
| TEL2-B.ST | Tele2 AB (publ) | 102.70 | 0.10 | +0.10% | 384,161 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 185.80 | 0.20 | +0.11% | 295,808 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 5.13 | 0.01 | +0.14% | 14,563,067 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 307.70 | 0.50 | +0.16% | 129,007 |
| ATCO-B.ST | Atlas Copco AB | 173.60 | 0.35 | +0.20% | 309,847 |
| NDA-SE.ST | Nordea Bank Abp | 129.40 | 0.40 | +0.31% | 809,630 |
| SKF-B.ST | AB SKF (publ) | 230.20 | 0.90 | +0.39% | 261,277 |
| INVE-B.ST | Investor AB (publ) | 285.52 | 1.12 | +0.40% | 904,924 |
| SAND.ST | Sandvik AB (publ) | 231.50 | 1.00 | +0.43% | 235,868 |
| GETI-B.ST | Getinge AB (publ) | 187.90 | 0.90 | +0.48% | 228,726 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 149.90 | 0.75 | +0.50% | 402,392 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 99.14 | 0.50 | +0.51% | 2,275,095 |
| HEXA-B.ST | Hexagon AB (publ) | 115.80 | 0.60 | +0.52% | 764,689 |
| ATCO-A.ST | Atlas Copco AB | 201.90 | 1.10 | +0.55% | 467,579 |
| ABB.ST | ABB Ltd | 578.80 | 3.20 | +0.56% | 292,888 |
| KINV-B.ST | Kinnevik AB | 120.70 | -0.75 | -0.62% | 553,092 |
| TELIA.ST | Telia Company AB (publ) | 27.42 | 0.17 | +0.62% | 2,360,327 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 159.80 | -1.05 | -0.65% | 362,146 |
| AZN.ST | AstraZeneca PLC | 1,630.00 | -13.00 | -0.79% | 152,554 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,350.60 | 11.60 | +0.87% | 5,478 |
| SINCH.ST | Sinch AB (publ) | 23.30 | 0.24 | +1.04% | 2,848,852 |
| SWED-A.ST | Swedbank AB (publ) | 221.10 | 3.00 | +1.38% | 769,926 |
| BOL.ST | Boliden AB (publ) | 361.50 | -5.30 | -1.44% | 322,637 |
| ESSITY-B.ST | Essity AB (publ) | 273.40 | 3.90 | +1.45% | 411,351 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 65.82 | 1.24 | +1.92% | 3,055,810 |
| ELUX-B.ST | AB Electrolux (publ) | 101.90 | 2.12 | +2.12% | 700,960 |
| VOLV-B.ST | AB Volvo (publ) | 288.50 | 6.50 | +2.30% | 978,906 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 56.00 | 2.62 | +4.91% | 4,018,409 |
