ISE SINdex Index (^SIN)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
557.06-0.20 (-0.04%)
收市價： 5:15PM EDT
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| MO | Altria Group, Inc. | 51.49 | 0.01 | +0.02% | 5,654,658 |
| STZ | Constellation Brands, Inc. | 224.15 | -0.06 | -0.03% | 2,993,257 |
| CZR | Caesars Entertainment, Inc. | 96.33 | 0.18 | +0.19% | 2,116,408 |
| ACEL | Accel Entertainment, Inc. | 11.53 | 0.05 | +0.44% | 182,906 |
| MGPI | MGP Ingredients, Inc. | 64.14 | 0.30 | +0.47% | 119,644 |
| BALY | Bally's Corporation | 61.70 | -0.30 | -0.48% | 297,846 |
| BYD | Boyd Gaming Corporation | 64.06 | 0.34 | +0.53% | 631,676 |
| CHDN | Churchill Downs Incorporated | 221.91 | -1.56 | -0.70% | 174,572 |
| MGM | MGM Resorts International | 41.77 | -0.37 | -0.88% | 4,885,443 |
| EVRI | Everi Holdings Inc. | 14.60 | 0.13 | +0.90% | 480,570 |
| GDEN | Golden Entertainment, Inc. | 28.82 | 0.28 | +0.98% | 113,706 |
| LVS | Las Vegas Sands Corp. | 61.94 | -0.66 | -1.05% | 3,232,187 |
| TPB | Turning Point Brands, Inc. | 51.34 | -0.66 | -1.27% | 45,411 |
| SAM | The Boston Beer Company, Inc. | 1,253.10 | -17.01 | -1.34% | 91,719 |
| RRR | Red Rock Resorts, Inc. | 35.27 | 0.51 | +1.47% | 635,695 |
| VGR | Vector Group Ltd. | 14.47 | 0.21 | +1.47% | 517,628 |
| WYNN | Wynn Resorts, Limited | 131.39 | -2.10 | -1.57% | 1,698,655 |
| PM | Philip Morris International Inc. | 91.07 | 1.63 | +1.82% | 5,181,101 |
| DKNG | DraftKings Inc. | 62.31 | 1.20 | +1.96% | 12,413,092 |
| BF | 140779 | ||||
| MCRI | Monarch Casino & Resort, Inc. | 66.37 | 1.39 | +2.14% | 42,290 |
| UVV | Universal Corporation | 57.64 | -1.27 | -2.16% | 141,010 |
| PENN | Penn National Gaming, Inc. | 104.12 | -2.57 | -2.41% | 2,962,053 |
| TAP | Molson Coors Beverage Company | 50.00 | -1.58 | -3.06% | 2,166,952 |
| SGMS | Scientific Games Corporation | 44.35 | 1.48 | +3.45% | 810,446 |
