認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00021000 | 2024-04-17 10:39AM EDT | 21.00 | 16.35 | 13.80 | 16.70 | 0.00 | - | - | 1 | 305.86% |
| AA240503C00026000 | 2024-04-25 12:17PM EDT | 26.00 | 9.25 | 9.45 | 10.45 | 0.00 | - | 1 | 8 | 243.36% |
| AA240503C00027000 | 2024-04-24 11:43AM EDT | 27.00 | 9.05 | 8.35 | 10.60 | 0.00 | - | 4 | 36 | 225.59% |
| AA240503C00027500 | 2024-04-24 9:32AM EDT | 27.50 | 8.45 | 7.15 | 10.75 | 0.00 | - | - | 3 | 210.55% |
| AA240503C00028000 | 2024-04-23 9:30AM EDT | 28.00 | 6.90 | 7.55 | 8.95 | 0.00 | - | 2 | 14 | 162.89% |
| AA240503C00029000 | 2024-04-26 11:32AM EDT | 29.00 | 7.31 | 6.25 | 9.05 | 0.00 | - | 1 | 4 | 205.86% |
| AA240503C00030000 | 2024-04-29 1:28PM EDT | 30.00 | 8.16 | 5.05 | 8.20 | 0.00 | - | 8 | 32 | 180.47% |
| AA240503C00030500 | 2024-04-26 12:50PM EDT | 30.50 | 6.15 | 4.25 | 6.10 | 0.00 | - | 1 | 3 | 166.41% |
| AA240503C00031000 | 2024-04-25 1:53PM EDT | 31.00 | 4.83 | 3.75 | 5.50 | 0.00 | - | 2 | 16 | 143.95% |
| AA240503C00031500 | 2024-04-29 11:29AM EDT | 31.50 | 5.79 | 4.30 | 5.60 | 0.00 | - | 1 | 3 | 127.73% |
| AA240503C00032000 | 2024-04-29 2:47PM EDT | 32.00 | 5.85 | 2.57 | 5.30 | 0.00 | - | 147 | 52 | 197.07% |
| AA240503C00032500 | 2024-04-24 1:39PM EDT | 32.50 | 3.77 | 2.35 | 5.00 | 0.00 | - | 1 | 6 | 70.31% |
| AA240503C00033000 | 2024-04-29 10:52AM EDT | 33.00 | 4.29 | 2.92 | 3.45 | 0.00 | - | 2 | 43 | 64.06% |
| AA240503C00033500 | 2024-04-29 9:50AM EDT | 33.50 | 3.55 | 2.65 | 3.05 | 0.00 | - | 1 | 13 | 76.37% |
| AA240503C00034000 | 2024-04-29 3:03PM EDT | 34.00 | 3.67 | 2.35 | 2.51 | 0.00 | - | 2 | 151 | 73.83% |
| AA240503C00034500 | 2024-04-26 11:26AM EDT | 34.50 | 2.14 | 0.96 | 2.05 | 0.00 | - | 1 | 55 | 73.05% |
| AA240503C00035000 | 2024-04-30 9:42AM EDT | 35.00 | 2.05 | 1.52 | 1.65 | -0.59 | -22.35% | 14 | 178 | 63.57% |
| AA240503C00035500 | 2024-04-29 1:57PM EDT | 35.50 | 2.50 | 1.21 | 1.29 | 0.00 | - | 28 | 187 | 62.01% |
| AA240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 1.33 | 0.92 | 0.96 | -0.57 | -30.00% | 80 | 487 | 59.57% |
| AA240503C00036500 | 2024-04-30 9:51AM EDT | 36.50 | 0.85 | 0.68 | 0.73 | -0.71 | -45.51% | 8 | 540 | 59.18% |
| AA240503C00037000 | 2024-04-30 9:40AM EDT | 37.00 | 0.74 | 0.49 | 0.52 | -0.47 | -38.84% | 17 | 617 | 58.20% |
| AA240503C00037500 | 2024-04-30 9:34AM EDT | 37.50 | 0.39 | 0.39 | 0.41 | -0.52 | -57.14% | 32 | 280 | 61.33% |
| AA240503C00038000 | 2024-04-30 9:49AM EDT | 38.00 | 0.30 | 0.22 | 0.26 | -0.42 | -58.33% | 100 | 1,626 | 57.42% |
| AA240503C00038500 | 2024-04-30 9:37AM EDT | 38.50 | 0.26 | 0.16 | 0.20 | -0.28 | -51.85% | 82 | 293 | 59.57% |
| AA240503C00039000 | 2024-04-30 9:31AM EDT | 39.00 | 0.16 | 0.10 | 0.13 | -0.19 | -54.29% | 4 | 481 | 58.98% |
| AA240503C00039500 | 2024-04-30 9:56AM EDT | 39.50 | 0.07 | 0.06 | 0.07 | -0.20 | -74.07% | 64 | 4,282 | 57.03% |
| AA240503C00040000 | 2024-04-30 9:47AM EDT | 40.00 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 99 | 883 | 62.11% |
| AA240503C00040500 | 2024-04-29 1:22PM EDT | 40.50 | 0.17 | 0.03 | 0.06 | 0.00 | - | 25 | 140 | 64.06% |
| AA240503C00041000 | 2024-04-29 1:41PM EDT | 41.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 167 | 239 | 83.98% |
| AA240503C00041500 | 2024-04-29 2:27PM EDT | 41.50 | 0.07 | 0.01 | 0.53 | 0.00 | - | 14 | 16 | 113.48% |
| AA240503C00042000 | 2024-04-29 1:22PM EDT | 42.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 87 | 154 | 118.75% |
| AA240503C00042500 | 2024-04-26 3:45PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 28 | 50.00% |
| AA240503C00043000 | 2024-04-29 1:25PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 732 | 81.25% |
| AA240503C00043500 | 2024-04-26 2:37PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 50.00% |
| AA240503C00044000 | 2024-04-29 1:22PM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 79.69% |
| AA240503C00045000 | 2024-04-23 11:33AM EDT | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 49 | 87.50% |
| AA240503C00047000 | 2024-04-18 9:41AM EDT | 47.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 193.55% |
| AA240503C00050000 | 2024-04-15 9:44AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00020000 | 2024-03-26 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 394.53% |
| AA240503P00023000 | 2024-03-26 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 315.63% |
| AA240503P00024000 | 2024-04-09 12:53PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 291.41% |
| AA240503P00025000 | 2024-04-15 12:34PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 267.97% |
| AA240503P00026000 | 2024-04-19 2:10PM EDT | 26.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 245.31% |
| AA240503P00027000 | 2024-04-16 10:58AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 223.44% |
| AA240503P00028000 | 2024-04-23 10:28AM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 150 | 1,035 | 103.13% |
| AA240503P00029000 | 2024-04-26 12:52PM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 81.25% |
| AA240503P00029500 | 2024-04-25 11:13AM EDT | 29.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 170.31% |
| AA240503P00030000 | 2024-04-29 11:21AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 61 | 172 | 159.96% |
| AA240503P00030500 | 2024-04-23 12:07PM EDT | 30.50 | 0.05 | 0.00 | 0.52 | 0.00 | - | 20 | 27 | 133.79% |
| AA240503P00031000 | 2024-04-29 2:26PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 135 | 50.00% |
| AA240503P00031500 | 2024-04-29 1:22PM EDT | 31.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 64 | 422 | 67.19% |
| AA240503P00032000 | 2024-04-26 10:35AM EDT | 32.00 | 0.03 | 0.01 | 0.52 | 0.00 | - | 41 | 124 | 105.66% |
| AA240503P00032500 | 2024-04-26 2:16PM EDT | 32.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 15 | 57.81% |
| AA240503P00033000 | 2024-04-29 12:55PM EDT | 33.00 | 0.05 | 0.03 | 0.08 | +0.03 | +150.00% | 25 | 4,469 | 55.86% |
| AA240503P00033500 | 2024-04-30 9:32AM EDT | 33.50 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 11 | 237 | 51.17% |
| AA240503P00034000 | 2024-04-30 9:52AM EDT | 34.00 | 0.11 | 0.12 | 0.14 | +0.04 | +57.14% | 3 | 347 | 51.76% |
| AA240503P00034500 | 2024-04-30 9:36AM EDT | 34.50 | 0.17 | 0.19 | 0.23 | +0.11 | +183.33% | 6 | 711 | 50.98% |
| AA240503P00035000 | 2024-04-30 9:51AM EDT | 35.00 | 0.28 | 0.28 | 0.32 | +0.14 | +100.00% | 79 | 4,197 | 49.81% |
| AA240503P00035500 | 2024-04-30 9:54AM EDT | 35.50 | 0.44 | 0.46 | 0.49 | +0.30 | +214.29% | 1 | 229 | 50.00% |
| AA240503P00036000 | 2024-04-30 9:49AM EDT | 36.00 | 0.55 | 0.65 | 0.68 | +0.28 | +103.70% | 40 | 369 | 48.05% |
| AA240503P00036500 | 2024-04-30 9:34AM EDT | 36.50 | 0.82 | 0.86 | 0.90 | +0.42 | +105.00% | 3 | 230 | 44.43% |
| AA240503P00037000 | 2024-04-30 9:54AM EDT | 37.00 | 1.15 | 1.19 | 1.24 | +0.58 | +101.75% | 194 | 474 | 45.12% |
| AA240503P00037500 | 2024-04-30 9:38AM EDT | 37.50 | 1.27 | 1.54 | 1.60 | +0.54 | +73.97% | 56 | 114 | 43.56% |
| AA240503P00038000 | 2024-04-30 9:37AM EDT | 38.00 | 1.67 | 1.82 | 2.00 | +0.67 | +67.00% | 4 | 167 | 40.82% |
| AA240503P00039000 | 2024-04-29 1:44PM EDT | 39.00 | 1.52 | 2.69 | 3.00 | 0.00 | - | 17 | 23 | 54.69% |
| AA240503P00040000 | 2024-04-29 1:22PM EDT | 40.00 | 2.21 | 3.00 | 4.45 | 0.00 | - | 1 | 11 | 118.56% |
| AA240503P00040500 | 2024-04-22 9:46AM EDT | 40.50 | 4.80 | 2.70 | 4.50 | 0.00 | - | - | 2 | 73.44% |
| AA240503P00044000 | 2024-04-29 9:50AM EDT | 44.00 | 7.05 | 6.70 | 7.95 | 0.00 | - | 15 | 0 | 96.09% |
| AA240503P00045000 | 2024-04-23 9:55AM EDT | 45.00 | 8.83 | 8.65 | 8.85 | 0.00 | - | - | 10 | 0.00% |
| AA240503P00045500 | 2024-04-29 9:50AM EDT | 45.50 | 8.55 | 8.15 | 9.70 | 0.00 | - | 2 | 1 | 164.45% |
| AA240503P00046000 | 2024-04-22 9:46AM EDT | 46.00 | 10.20 | 9.65 | 9.85 | 0.00 | - | - | 0 | 0.00% |
| AA240503P00047000 | 2024-04-22 9:46AM EDT | 47.00 | 11.20 | 10.65 | 11.55 | 0.00 | - | - | 0 | 163.67% |
