認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00012500 | 2024-04-22 9:45AM EDT | 12.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240621C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AA240621C00017500 | 2024-05-13 9:57AM EDT | 17.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| AA240621C00020000 | 2024-05-20 1:10PM EDT | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AA240621C00022500 | 2024-05-14 10:36AM EDT | 22.50 | 17.46 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| AA240621C00025000 | 2024-05-21 1:26PM EDT | 25.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,571 | 0.00% |
| AA240621C00030000 | 2024-05-23 2:42PM EDT | 30.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 13 | 6,345 | 0.00% |
| AA240621C00035000 | 2024-05-23 2:31PM EDT | 35.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 78 | 5,761 | 0.00% |
| AA240621C00040000 | 2024-05-23 3:50PM EDT | 40.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 347 | 9,103 | 0.00% |
| AA240621C00045000 | 2024-05-23 3:55PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 260 | 4,976 | 6.25% |
| AA240621C00050000 | 2024-05-23 3:50PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 3,341 | 12.50% |
| AA240621C00055000 | 2024-05-23 3:11PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 25.00% |
| AA240621C00060000 | 2024-05-22 10:14AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 25.00% |
| AA240621C00065000 | 2024-05-22 3:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 25.00% |
| AA240621C00070000 | 2024-05-10 1:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 50.00% |
| AA240621C00075000 | 2024-05-17 10:26AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| AA240621C00080000 | 2024-05-21 11:01AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 575 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,412 | 50.00% |
| AA240621P00015000 | 2024-05-22 10:13AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,333 | 50.00% |
| AA240621P00017500 | 2024-05-22 11:12AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 4,336 | 50.00% |
| AA240621P00020000 | 2024-05-22 11:13AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 10,507 | 50.00% |
| AA240621P00022500 | 2024-05-20 1:12PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,474 | 50.00% |
| AA240621P00025000 | 2024-05-21 10:47AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 8,703 | 50.00% |
| AA240621P00030000 | 2024-05-23 2:40PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5,867 | 25.00% |
| AA240621P00035000 | 2024-05-23 2:42PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 7,575 | 12.50% |
| AA240621P00040000 | 2024-05-23 2:36PM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 398 | 5,204 | 3.13% |
| AA240621P00045000 | 2024-05-23 10:37AM EDT | 45.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 176 | 331 | 0.00% |
| AA240621P00050000 | 2024-05-22 3:57PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AA240621P00055000 | 2024-04-24 2:09PM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AA240621P00060000 | 2023-05-09 2:55PM EDT | 60.00 | 24.20 | 24.35 | 25.05 | 0.00 | - | 1 | 3 | 237.74% |
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 65.00 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 292.87% |
| AA240621P00070000 | 2023-04-11 12:39PM EDT | 70.00 | 30.05 | 34.55 | 35.15 | 0.00 | - | - | 6 | 277.20% |
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 80.00 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 322.58% |
