認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | -0.23 | -88.46% | 484 | 121 |
| 22.54 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 5 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.19 | -0.01 | -5.00% | 20 | 366 |
| 19.90 | +0.35 | +1.79% | 1 | 135 | 25.00 | 0.34 | 0.00 | - | 3 | 200 |
| 15.64 | 0.00 | - | 1 | 513 | 30.00 | 0.63 | 0.00 | - | 22 | 635 |
| 10.75 | -1.50 | -12.24% | 3 | 1,722 | 35.00 | 1.64 | +0.19 | +13.10% | 26 | 871 |
| 7.95 | -0.96 | -10.77% | 4 | 1,289 | 40.00 | 3.12 | +0.41 | +15.13% | 83 | 891 |
| 5.23 | -0.87 | -14.26% | 121 | 2,509 | 45.00 | 5.50 | +0.45 | +8.91% | 59 | 232 |
| 3.40 | -0.55 | -13.92% | 55 | 382 | 50.00 | 8.70 | -1.34 | -13.35% | 1 | 223 |
| 2.20 | -0.42 | -16.03% | 112 | 1,552 | 55.00 | - | - | - | - | - |
| 1.35 | -0.30 | -18.18% | 15 | 27 | 60.00 | - | - | - | - | - |
| 0.97 | +0.37 | +61.67% | 1 | 101 | 65.00 | - | - | - | - | - |
