認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 12.50 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
| AA250117C00015000 | 2024-05-17 2:03PM EDT | 15.00 | 26.28 | 26.70 | 27.30 | 0.00 | - | 2 | 131 | 88.09% |
| AA250117C00017500 | 2024-05-24 10:35AM EDT | 17.50 | 24.81 | 24.50 | 24.75 | +5.21 | +26.58% | 3 | 240 | 79.93% |
| AA250117C00020000 | 2024-05-22 10:46AM EDT | 20.00 | 22.90 | 22.25 | 22.45 | 0.00 | - | 3 | 527 | 74.71% |
| AA250117C00022500 | 2024-05-23 9:56AM EDT | 22.50 | 19.90 | 20.00 | 20.20 | 0.00 | - | 6 | 489 | 69.60% |
| AA250117C00025000 | 2024-05-23 9:50AM EDT | 25.00 | 18.00 | 16.90 | 18.10 | 0.00 | - | 1 | 597 | 58.35% |
| AA250117C00030000 | 2024-05-24 10:35AM EDT | 30.00 | 14.06 | 13.85 | 14.05 | +0.91 | +6.92% | 3 | 6,150 | 59.81% |
| AA250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 10.25 | 10.45 | 10.60 | +0.21 | +2.09% | 10 | 3,500 | 56.13% |
| AA250117C00040000 | 2024-05-23 3:47PM EDT | 40.00 | 7.45 | 7.60 | 7.80 | 0.00 | - | 143 | 7,259 | 53.47% |
| AA250117C00045000 | 2024-05-24 9:36AM EDT | 45.00 | 5.56 | 5.45 | 5.60 | +0.01 | +0.18% | 10 | 3,880 | 51.86% |
| AA250117C00050000 | 2024-05-24 11:48AM EDT | 50.00 | 3.95 | 3.80 | 3.95 | +0.30 | +8.22% | 2 | 5,279 | 50.57% |
| AA250117C00055000 | 2024-05-24 1:24PM EDT | 55.00 | 2.82 | 2.67 | 2.78 | +0.21 | +8.05% | 8 | 8,839 | 50.04% |
| AA250117C00060000 | 2024-05-24 1:34PM EDT | 60.00 | 1.95 | 1.86 | 1.95 | +0.07 | +3.72% | 10 | 1,755 | 50.10% |
| AA250117C00065000 | 2024-05-23 9:50AM EDT | 65.00 | 1.45 | 1.31 | 1.49 | 0.00 | - | 1 | 990 | 50.21% |
| AA250117C00070000 | 2024-05-24 9:41AM EDT | 70.00 | 1.02 | 0.93 | 0.98 | -0.13 | -11.30% | 1 | 1,485 | 49.95% |
| AA250117C00075000 | 2024-05-24 9:39AM EDT | 75.00 | 0.73 | 0.64 | 0.70 | +0.07 | +10.61% | 1 | 1,441 | 50.00% |
| AA250117C00080000 | 2024-05-24 10:18AM EDT | 80.00 | 0.50 | 0.44 | 0.51 | +0.06 | +13.64% | 111 | 1,613 | 50.20% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00012500 | 2024-05-21 3:06PM EDT | 12.50 | 0.04 | 0.04 | 0.14 | 0.00 | - | 1 | 458 | 71.48% |
| AA250117P00015000 | 2024-05-23 1:17PM EDT | 15.00 | 0.08 | 0.08 | 0.17 | 0.00 | - | 16 | 745 | 64.65% |
| AA250117P00017500 | 2024-05-23 1:17PM EDT | 17.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 3,928 | 58.79% |
| AA250117P00020000 | 2024-05-23 1:17PM EDT | 20.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 3,019 | 57.23% |
| AA250117P00022500 | 2024-05-23 2:16PM EDT | 22.50 | 0.51 | 0.42 | 0.50 | 0.00 | - | 52 | 1,623 | 53.32% |
| AA250117P00025000 | 2024-05-23 2:19PM EDT | 25.00 | 0.80 | 0.70 | 0.74 | 0.00 | - | 66 | 14,532 | 51.42% |
| AA250117P00030000 | 2024-05-24 2:12PM EDT | 30.00 | 1.57 | 1.54 | 1.60 | -0.14 | -8.19% | 12 | 5,696 | 48.73% |
| AA250117P00035000 | 2024-05-24 2:12PM EDT | 35.00 | 2.97 | 2.95 | 3.05 | -0.23 | -7.19% | 12 | 7,298 | 46.52% |
| AA250117P00040000 | 2024-05-24 12:08PM EDT | 40.00 | 5.01 | 5.00 | 5.10 | -0.44 | -8.07% | 10 | 6,756 | 44.21% |
| AA250117P00045000 | 2024-05-24 10:59AM EDT | 45.00 | 7.65 | 7.65 | 7.80 | -0.50 | -6.13% | 1 | 4,862 | 42.04% |
| AA250117P00050000 | 2024-05-24 9:36AM EDT | 50.00 | 11.06 | 11.00 | 11.15 | -0.49 | -4.24% | 8 | 185 | 40.20% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 55.00 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 115.02% |
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 60.00 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 111.72% |
| AA250117P00065000 | 2023-09-14 3:15PM EDT | 65.00 | 34.85 | 38.15 | 38.70 | 0.00 | - | 70 | 1 | 157.25% |
| AA250117P00070000 | 2023-07-31 11:45AM EDT | 70.00 | 34.15 | 40.05 | 40.70 | 0.00 | - | 1 | 0 | 139.94% |
| AA250117P00075000 | 2023-04-27 10:03AM EDT | 75.00 | 39.10 | 40.65 | 41.85 | 0.00 | - | 8 | 0 | 114.39% |
| AA250117P00080000 | 2023-04-21 12:23PM EDT | 80.00 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 100.88% |
