拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00040000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.19 | -48.72% | 281 | 7,583 | 44.92% |
| AA240628C00040000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.52 | 0.49 | 0.54 | -0.25 | -32.47% | 58 | 37 | 45.61% |
| AA240705C00040000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.75 | 0.71 | 0.78 | -0.45 | -37.50% | 11 | 10 | 44.53% |
| AA240712C00040000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.03 | 0.98 | 1.12 | -0.45 | -30.41% | 13 | 24 | 47.27% |
| AA240719C00040000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 1.57 | 1.52 | 1.56 | -0.28 | -15.14% | 498 | 3,446 | 51.66% |
| AA240816C00040000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.27 | 2.26 | 2.31 | -0.25 | -9.92% | 163 | 579 | 50.49% |
| AA240920C00040000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 3.03 | 3.00 | 3.10 | -0.33 | -9.82% | 210 | 9,146 | 50.24% |
| AA241018C00040000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 3.57 | 3.55 | 3.70 | -0.43 | -10.75% | 15 | 1,175 | 50.76% |
| AA250117C00040000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 5.12 | 5.05 | 5.25 | -0.38 | -6.91% | 24 | 6,755 | 51.73% |
| AA250620C00040000 | 2024-06-07 12:03PM EDT | 2025-06-20 | 9.25 | 6.95 | 7.80 | 0.00 | - | 1 | 1 | 54.25% |
| AA260116C00040000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 9.15 | 8.95 | 9.15 | -0.40 | -4.19% | 3 | 2,856 | 52.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00040000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.23 | 2.12 | 2.31 | +0.34 | +17.99% | 92 | 5,347 | 44.92% |
| AA240628P00040000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 2.47 | 2.47 | 2.68 | +0.33 | +15.42% | 3 | 109 | 47.22% |
| AA240705P00040000 | 2024-06-14 1:00PM EDT | 2024-07-05 | 2.73 | 2.53 | 2.80 | +0.38 | +16.17% | 1 | 157 | 41.99% |
| AA240712P00040000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 2.18 | 2.79 | 3.05 | 0.00 | - | 1 | 25 | 42.87% |
| AA240719P00040000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.44 | 3.40 | 3.45 | +0.29 | +9.21% | 40 | 2,043 | 47.41% |
| AA240726P00040000 | 2024-06-13 12:33PM EDT | 2024-07-26 | 3.82 | 3.50 | 3.65 | +0.77 | +25.25% | 2 | 30 | 47.27% |
| AA240816P00040000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 4.11 | 4.05 | 4.15 | +0.61 | +17.43% | 30 | 821 | 46.68% |
| AA240920P00040000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.75 | +0.38 | +8.80% | 101 | 1,708 | 45.09% |
| AA241018P00040000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 5.10 | 5.05 | 5.20 | +0.40 | +8.51% | 251 | 868 | 44.85% |
| AA250117P00040000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 6.20 | 5.20 | 6.30 | +0.22 | +3.68% | 2 | 6,888 | 43.58% |
| AA250620P00040000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 6.60 | 7.50 | 7.80 | 0.00 | - | - | 20 | 43.18% |
| AA260116P00040000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 9.06 | 8.65 | 9.05 | +0.52 | +6.09% | 11 | 180 | 41.10% |
