Alcoa Corporation (AA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00035000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.96 | 1.97 | 2.18 | +0.39 | +24.84% | 26 | 165 | 50.98% |
| AA240517C00035000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.44 | 2.25 | 2.55 | +0.53 | +27.75% | 159 | 7,555 | 55.66% |
| AA240524C00035000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 2.43 | 2.49 | 2.75 | +0.39 | +19.12% | 12 | 101 | 51.42% |
| AA240531C00035000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.80 | 2.72 | 2.93 | +1.05 | +60.00% | 5 | 142 | 49.27% |
| AA240607C00035000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 2.54 | 2.99 | 3.20 | 0.00 | - | 1 | 5 | 50.49% |
| AA240621C00035000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.43 | 3.45 | 3.55 | +0.36 | +11.73% | 142 | 6,356 | 49.56% |
| AA240719C00035000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 4.19 | 3.75 | 4.40 | +0.39 | +10.26% | 44 | 1,234 | 52.83% |
| AA240920C00035000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 5.35 | 5.45 | 5.55 | +0.65 | +13.83% | 6 | 1,506 | 51.84% |
| AA241018C00035000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.07 | 5.95 | 6.05 | +1.02 | +20.20% | 5 | 2,150 | 52.59% |
| AA250117C00035000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 7.35 | 6.80 | 7.65 | +0.85 | +13.08% | 7 | 3,936 | 52.78% |
| AA260116C00035000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 9.82 | 10.80 | 12.05 | 0.00 | - | 5 | 627 | 57.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00035000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.30 | -0.38 | -58.46% | 109 | 338 | 50.59% |
| AA240517P00035000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.69 | 0.61 | 0.66 | -0.36 | -34.29% | 529 | 7,559 | 50.59% |
| AA240524P00035000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.92 | 0.82 | 0.90 | -0.49 | -34.75% | 27 | 72 | 48.83% |
| AA240531P00035000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.17 | 1.01 | 1.11 | -1.03 | -46.82% | 12 | 47 | 47.90% |
| AA240621P00035000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.56 | 1.57 | 1.61 | -0.51 | -24.64% | 78 | 6,874 | 46.14% |
| AA240719P00035000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 2.37 | 2.24 | 2.33 | -0.34 | -12.55% | 217 | 1,592 | 48.12% |
| AA240920P00035000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | -0.35 | -9.72% | 19 | 2,772 | 46.29% |
| AA241018P00035000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 3.61 | 3.55 | 3.65 | -0.34 | -8.61% | 271 | 848 | 46.46% |
| AA250117P00035000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 4.70 | 4.55 | 4.65 | -0.30 | -6.00% | 175 | 5,833 | 45.91% |
| AA260116P00035000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.75 | -0.45 | -5.92% | 251 | 1,132 | 46.80% |
