合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00038000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.45 | 0.31 | 0.48 | +0.15 | +50.00% | 860 | 299 | 50.98% |
AA240517C00038000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.92 | +0.14 | +20.00% | 79 | 2,363 | 51.66% |
AA240524C00038000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 1.00 | 1.06 | 1.19 | +0.20 | +25.00% | 18 | 148 | 49.76% |
AA240531C00038000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 1.21 | 1.23 | 1.38 | +0.16 | +15.24% | 8 | 54 | 47.71% |
AA240607C00038000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 1.52 | 1.40 | 1.67 | +0.41 | +36.94% | 2 | 83 | 49.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00038000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.60 | 1.59 | 1.80 | -1.18 | -42.45% | 3 | 107 | 50.00% |
AA240517P00038000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.09 | 1.91 | 2.20 | -1.01 | -32.58% | 2 | 90 | 53.52% |
AA240524P00038000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 2.59 | 2.23 | 2.55 | -1.31 | -33.59% | 4 | 114 | 53.61% |
AA240531P00038000 | 2024-05-01 12:43PM EDT | 2024-05-31 | 4.59 | 2.46 | 2.60 | 0.00 | - | 4 | 5 | 47.46% |