拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00045000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 60.94% |
| AA240517C00045000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 5 | 1,623 | 57.81% |
| AA240524C00045000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.19 | 0.07 | 0.13 | 0.00 | - | - | 1 | 51.95% |
| AA240531C00045000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.30 | 0.14 | 0.28 | 0.00 | - | 2 | 15 | 52.73% |
| AA240621C00045000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.39 | 0.41 | 0.47 | +0.05 | +14.71% | 11 | 4,191 | 49.32% |
| AA240719C00045000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.90 | 0.93 | 0.97 | +0.26 | +40.62% | 63 | 19,726 | 50.34% |
| AA240920C00045000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.83 | 1.85 | 1.95 | +0.38 | +26.21% | 40 | 1,859 | 50.34% |
| AA241018C00045000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.41 | +0.23 | +11.39% | 59 | 2,137 | 51.05% |
| AA250117C00045000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.70 | +0.77 | +27.70% | 8 | 3,494 | 51.69% |
| AA260116C00045000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 7.34 | 6.90 | 8.00 | +1.19 | +19.35% | 5 | 236 | 53.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00045000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.70 | 6.25 | 10.35 | 0.00 | - | 1 | 2 | 60.16% |
| AA240621P00045000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 9.40 | 8.45 | 10.50 | 0.00 | - | 1 | 130 | 70.02% |
| AA240719P00045000 | 2024-04-29 2:09PM EDT | 2024-07-19 | 8.01 | 7.80 | 9.65 | 0.00 | - | 2 | 142 | 58.86% |
| AA240920P00045000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 9.70 | 9.40 | 11.55 | -0.75 | -7.18% | 24 | 321 | 54.00% |
| AA241018P00045000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 9.95 | 9.75 | 11.55 | -0.60 | -5.69% | 10 | 40 | 51.20% |
| AA250117P00045000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 11.60 | 10.55 | 10.75 | 0.00 | - | 1 | 3,583 | 42.07% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 12.60 | 13.35 | 0.00 | - | 2 | 7 | 41.13% |
