拍板:11.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00011000 | 2024-06-06 2:36PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.41 | -0.26 | -38.81% | 214 | 944 | 46.88% |
| AAL240614C00011000 | 2024-06-06 2:32PM EDT | 2024-06-14 | 0.51 | 0.49 | 0.51 | -0.26 | -33.77% | 650 | 632 | 40.63% |
| AAL240621C00011000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | -0.22 | -27.85% | 725 | 1,651 | 38.67% |
| AAL240628C00011000 | 2024-06-06 2:17PM EDT | 2024-06-28 | 0.58 | 0.62 | 0.65 | -0.30 | -34.09% | 63 | 324 | 39.06% |
| AAL240705C00011000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 0.67 | 0.67 | 0.71 | -0.23 | -25.56% | 124 | 238 | 39.06% |
| AAL240712C00011000 | 2024-06-06 2:51PM EDT | 2024-07-12 | 0.76 | 0.74 | 0.77 | -0.20 | -20.83% | 82 | 24 | 39.65% |
| AAL240719C00011000 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.82 | 0.81 | 0.83 | -0.21 | -20.39% | 382 | 3,636 | 40.33% |
| AAL240816C00011000 | 2024-06-06 3:03PM EDT | 2024-08-16 | 1.03 | 1.02 | 1.05 | -0.23 | -17.97% | 562 | 1,233 | 42.87% |
| AAL240920C00011000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 1.25 | 1.23 | 1.25 | -0.15 | -10.71% | 230 | 1,853 | 43.65% |
| AAL241115C00011000 | 2024-06-06 3:00PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.52 | -0.21 | -12.28% | 186 | 441 | 44.53% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00011000 | 2024-06-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 682 | 9,091 | 39.06% |
| AAL240614P00011000 | 2024-06-06 3:00PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 1,952 | 2,144 | 36.33% |
| AAL240621P00011000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | +0.04 | +33.33% | 3,001 | 42,405 | 34.57% |
| AAL240628P00011000 | 2024-06-06 2:27PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 718 | 7,026 | 34.77% |
| AAL240705P00011000 | 2024-06-06 2:58PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.28 | +0.07 | +35.00% | 399 | 1,146 | 34.57% |
| AAL240712P00011000 | 2024-06-06 2:49PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.32 | +0.04 | +15.38% | 1,705 | 253 | 34.18% |
| AAL240719P00011000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.37 | +0.06 | +20.00% | 1,217 | 20,729 | 34.67% |
| AAL240816P00011000 | 2024-06-06 2:59PM EDT | 2024-08-16 | 0.54 | 0.54 | 0.55 | +0.09 | +20.00% | 127 | 49,128 | 36.52% |
| AAL240920P00011000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.70 | 0.67 | 0.70 | +0.10 | +16.67% | 96 | 30,629 | 36.23% |
| AAL241115P00011000 | 2024-06-06 2:28PM EDT | 2024-11-15 | 0.89 | 0.87 | 0.90 | +0.07 | +8.54% | 640 | 13,460 | 36.23% |
